{ "ok": true, "cached": false, "ticker": "TGVIX", "price": 38.31, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 33.38999938964844, "high": 33.38999938964844, "low": 33.38999938964844, "close": 33.38999938964844, "volume": 0 }, { "time": "2025-09-16", "open": 33.369998931884766, "high": 33.369998931884766, "low": 33.369998931884766, "close": 33.369998931884766, "volume": 0 }, { "time": "2025-09-17", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2025-09-18", "open": 33.27000045776367, "high": 33.27000045776367, "low": 33.27000045776367, "close": 33.27000045776367, "volume": 0 }, { "time": "2025-09-19", "open": 33.20000076293945, "high": 33.20000076293945, "low": 33.20000076293945, "close": 33.20000076293945, "volume": 0 }, { "time": "2025-09-22", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2025-09-23", "open": 33.400001525878906, "high": 33.400001525878906, "low": 33.400001525878906, "close": 33.400001525878906, "volume": 0 }, { "time": "2025-09-24", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2025-09-25", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2025-09-26", "open": 33.16999816894531, "high": 33.16999816894531, "low": 33.16999816894531, "close": 33.16999816894531, "volume": 0 }, { "time": "2025-09-29", "open": 33.290000915527344, "high": 33.290000915527344, "low": 33.290000915527344, "close": 33.290000915527344, "volume": 0 }, { "time": "2025-09-30", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2025-10-02", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2025-10-03", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2025-10-06", "open": 34.150001525878906, "high": 34.150001525878906, "low": 34.150001525878906, "close": 34.150001525878906, "volume": 0 }, { "time": "2025-10-07", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2025-10-08", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2025-10-10", "open": 33.060001373291016, "high": 33.060001373291016, "low": 33.060001373291016, "close": 33.060001373291016, "volume": 0 }, { "time": "2025-10-13", "open": 33.5099983215332, "high": 33.5099983215332, "low": 33.5099983215332, "close": 33.5099983215332, "volume": 0 }, { "time": "2025-10-14", "open": 33.439998626708984, "high": 33.439998626708984, "low": 33.439998626708984, "close": 33.439998626708984, "volume": 0 }, { "time": "2025-10-15", "open": 33.849998474121094, "high": 33.849998474121094, "low": 33.849998474121094, "close": 33.849998474121094, "volume": 0 }, { "time": "2025-10-16", "open": 34.04999923706055, "high": 34.04999923706055, "low": 34.04999923706055, "close": 34.04999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 33.7599983215332, "high": 33.7599983215332, "low": 33.7599983215332, "close": 33.7599983215332, "volume": 0 }, { "time": "2025-10-20", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2025-10-21", "open": 33.880001068115234, "high": 33.880001068115234, "low": 33.880001068115234, "close": 33.880001068115234, "volume": 0 }, { "time": "2025-10-22", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2025-10-23", "open": 33.7400016784668, "high": 33.7400016784668, "low": 33.7400016784668, "close": 33.7400016784668, "volume": 0 }, { "time": "2025-10-24", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2025-10-27", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2025-10-28", "open": 34.040000915527344, "high": 34.040000915527344, "low": 34.040000915527344, "close": 34.040000915527344, "volume": 0 }, { "time": "2025-10-29", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2025-10-30", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2025-10-31", "open": 33.849998474121094, "high": 33.849998474121094, "low": 33.849998474121094, "close": 33.849998474121094, "volume": 0 }, { "time": "2025-11-03", "open": 33.84000015258789, "high": 33.84000015258789, "low": 33.84000015258789, "close": 33.84000015258789, "volume": 0 }, { "time": "2025-11-04", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2025-11-05", "open": 33.40999984741211, "high": 33.40999984741211, "low": 33.40999984741211, "close": 33.40999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 33.599998474121094, "high": 33.599998474121094, "low": 33.599998474121094, "close": 33.599998474121094, "volume": 0 }, { "time": "2025-11-07", "open": 33.68000030517578, "high": 33.68000030517578, "low": 33.68000030517578, "close": 33.68000030517578, "volume": 0 }, { "time": "2025-11-10", "open": 33.86000061035156, "high": 33.86000061035156, "low": 33.86000061035156, "close": 33.86000061035156, "volume": 0 }, { "time": "2025-11-11", "open": 34.150001525878906, "high": 34.150001525878906, "low": 34.150001525878906, "close": 34.150001525878906, "volume": 0 }, { "time": "2025-11-12", "open": 34.380001068115234, "high": 34.380001068115234, "low": 34.380001068115234, "close": 34.380001068115234, "volume": 0 }, { "time": "2025-11-13", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2025-11-14", "open": 34.08000183105469, "high": 34.08000183105469, "low": 34.08000183105469, "close": 34.08000183105469, "volume": 0 }, { "time": "2025-11-17", "open": 33.880001068115234, "high": 33.880001068115234, "low": 33.880001068115234, "close": 33.880001068115234, "volume": 0 }, { "time": "2025-11-18", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2025-11-20", "open": 32.13999938964844, "high": 32.13999938964844, "low": 32.13999938964844, "close": 32.13999938964844, "volume": 0 }, { "time": "2025-11-21", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2025-11-24", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2025-11-25", "open": 32.90999984741211, "high": 32.90999984741211, "low": 32.90999984741211, "close": 32.90999984741211, "volume": 0 }, { "time": "2025-11-26", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2025-11-28", "open": 33.43000030517578, "high": 33.43000030517578, "low": 33.43000030517578, "close": 33.43000030517578, "volume": 0 }, { "time": "2025-12-01", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2025-12-02", "open": 33.439998626708984, "high": 33.439998626708984, "low": 33.439998626708984, "close": 33.439998626708984, "volume": 0 }, { "time": "2025-12-03", "open": 33.58000183105469, "high": 33.58000183105469, "low": 33.58000183105469, "close": 33.58000183105469, "volume": 0 }, { "time": "2025-12-04", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2025-12-05", "open": 33.61000061035156, "high": 33.61000061035156, "low": 33.61000061035156, "close": 33.61000061035156, "volume": 0 }, { "time": "2025-12-08", "open": 33.63999938964844, "high": 33.63999938964844, "low": 33.63999938964844, "close": 33.63999938964844, "volume": 0 }, { "time": "2025-12-09", "open": 33.5099983215332, "high": 33.5099983215332, "low": 33.5099983215332, "close": 33.5099983215332, "volume": 0 }, { "time": "2025-12-10", "open": 33.66999816894531, "high": 33.66999816894531, "low": 33.66999816894531, "close": 33.66999816894531, "volume": 0 }, { "time": "2025-12-11", "open": 33.72999954223633, "high": 33.72999954223633, "low": 33.72999954223633, "close": 33.72999954223633, "volume": 0 }, { "time": "2025-12-12", "open": 33.810001373291016, "high": 33.810001373291016, "low": 33.810001373291016, "close": 33.810001373291016, "volume": 0 }, { "time": "2025-12-15", "open": 34.029998779296875, "high": 34.029998779296875, "low": 34.029998779296875, "close": 34.029998779296875, "volume": 0 }, { "time": "2025-12-16", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2025-12-17", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2025-12-18", "open": 33.349998474121094, "high": 33.349998474121094, "low": 33.349998474121094, "close": 33.349998474121094, "volume": 0 }, { "time": "2025-12-19", "open": 33.40999984741211, "high": 33.40999984741211, "low": 33.40999984741211, "close": 33.40999984741211, "volume": 0 }, { "time": "2025-12-22", "open": 33.59000015258789, "high": 33.59000015258789, "low": 33.59000015258789, "close": 33.59000015258789, "volume": 0 }, { "time": "2025-12-23", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2025-12-24", "open": 33.7599983215332, "high": 33.7599983215332, "low": 33.7599983215332, "close": 33.7599983215332, "volume": 0 }, { "time": "2025-12-26", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2025-12-29", "open": 33.810001373291016, "high": 33.810001373291016, "low": 33.810001373291016, "close": 33.810001373291016, "volume": 0 }, { "time": "2025-12-30", "open": 33.810001373291016, "high": 33.810001373291016, "low": 33.810001373291016, "close": 33.810001373291016, "volume": 0 }, { "time": "2025-12-31", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-01-02", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2026-01-05", "open": 34.470001220703125, "high": 34.470001220703125, "low": 34.470001220703125, "close": 34.470001220703125, "volume": 0 }, { "time": "2026-01-06", "open": 34.63999938964844, "high": 34.63999938964844, "low": 34.63999938964844, "close": 34.63999938964844, "volume": 0 }, { "time": "2026-01-07", "open": 34.45000076293945, "high": 34.45000076293945, "low": 34.45000076293945, "close": 34.45000076293945, "volume": 0 }, { "time": "2026-01-08", "open": 34.27000045776367, "high": 34.27000045776367, "low": 34.27000045776367, "close": 34.27000045776367, "volume": 0 }, { "time": "2026-01-09", "open": 34.459999084472656, "high": 34.459999084472656, "low": 34.459999084472656, "close": 34.459999084472656, "volume": 0 }, { "time": "2026-01-12", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2026-01-13", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2026-01-14", "open": 35.040000915527344, "high": 35.040000915527344, "low": 35.040000915527344, "close": 35.040000915527344, "volume": 0 }, { "time": "2026-01-15", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 35.130001068115234, "high": 35.130001068115234, "low": 35.130001068115234, "close": 35.130001068115234, "volume": 0 }, { "time": "2026-01-20", "open": 34.66999816894531, "high": 34.66999816894531, "low": 34.66999816894531, "close": 34.66999816894531, "volume": 0 }, { "time": "2026-01-21", "open": 34.599998474121094, "high": 34.599998474121094, "low": 34.599998474121094, "close": 34.599998474121094, "volume": 0 }, { "time": "2026-01-22", "open": 34.880001068115234, "high": 34.880001068115234, "low": 34.880001068115234, "close": 34.880001068115234, "volume": 0 }, { "time": "2026-01-23", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2026-01-27", "open": 35.91999816894531, "high": 35.91999816894531, "low": 35.91999816894531, "close": 35.91999816894531, "volume": 0 }, { "time": "2026-01-28", "open": 35.66999816894531, "high": 35.66999816894531, "low": 35.66999816894531, "close": 35.66999816894531, "volume": 0 }, { "time": "2026-01-29", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2026-01-30", "open": 35.56999969482422, "high": 35.56999969482422, "low": 35.56999969482422, "close": 35.56999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 35.4900016784668, "high": 35.4900016784668, "low": 35.4900016784668, "close": 35.4900016784668, "volume": 0 }, { "time": "2026-02-03", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2026-02-04", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2026-02-06", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2026-02-09", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2026-02-10", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2026-02-11", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2026-02-12", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2026-02-13", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2026-02-17", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2026-02-18", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-02-19", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2026-02-20", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2026-02-23", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2026-02-24", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2026-02-25", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2026-02-26", "open": 37.709999084472656, "high": 37.709999084472656, "low": 37.709999084472656, "close": 37.709999084472656, "volume": 0 }, { "time": "2026-02-27", "open": 37.869998931884766, "high": 37.869998931884766, "low": 37.869998931884766, "close": 37.869998931884766, "volume": 0 }, { "time": "2026-03-02", "open": 37.06999969482422, "high": 37.06999969482422, "low": 37.06999969482422, "close": 37.06999969482422, "volume": 0 }, { "time": "2026-03-03", "open": 35.790000915527344, "high": 35.790000915527344, "low": 35.790000915527344, "close": 35.790000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 35.709999084472656, "high": 35.709999084472656, "low": 35.709999084472656, "close": 35.709999084472656, "volume": 0 }, { "time": "2026-03-05", "open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0 }, { "time": "2026-03-06", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-03-09", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-03-10", "open": 35.560001373291016, "high": 35.560001373291016, "low": 35.560001373291016, "close": 35.560001373291016, "volume": 0 }, { "time": "2026-03-11", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-03-12", "open": 35.040000915527344, "high": 35.040000915527344, "low": 35.040000915527344, "close": 35.040000915527344, "volume": 0 }, { "time": "2026-03-13", "open": 34.779998779296875, "high": 34.779998779296875, "low": 34.779998779296875, "close": 34.779998779296875, "volume": 0 }, { "time": "2026-03-16", "open": 35.0099983215332, "high": 35.0099983215332, "low": 35.0099983215332, "close": 35.0099983215332, "volume": 0 }, { "time": "2026-03-17", "open": 35.290000915527344, "high": 35.290000915527344, "low": 35.290000915527344, "close": 35.290000915527344, "volume": 0 }, { "time": "2026-03-18", "open": 35.11000061035156, "high": 35.11000061035156, "low": 35.11000061035156, "close": 35.11000061035156, "volume": 0 }, { "time": "2026-03-19", "open": 34.709999084472656, "high": 34.709999084472656, "low": 34.709999084472656, "close": 34.709999084472656, "volume": 0 }, { "time": "2026-03-20", "open": 33.959999084472656, "high": 33.959999084472656, "low": 33.959999084472656, "close": 33.959999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 34.06999969482422, "high": 34.06999969482422, "low": 34.06999969482422, "close": 34.06999969482422, "volume": 0 }, { "time": "2026-03-24", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2026-03-25", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2026-03-26", "open": 34.2400016784668, "high": 34.2400016784668, "low": 34.2400016784668, "close": 34.2400016784668, "volume": 0 }, { "time": "2026-03-27", "open": 34.029998779296875, "high": 34.029998779296875, "low": 34.029998779296875, "close": 34.029998779296875, "volume": 0 }, { "time": "2026-03-30", "open": 33.959999084472656, "high": 33.959999084472656, "low": 33.959999084472656, "close": 33.959999084472656, "volume": 0 }, { "time": "2026-03-31", "open": 34.790000915527344, "high": 34.790000915527344, "low": 34.790000915527344, "close": 34.790000915527344, "volume": 0 }, { "time": "2026-04-01", "open": 35.2599983215332, "high": 35.2599983215332, "low": 35.2599983215332, "close": 35.2599983215332, "volume": 0 }, { "time": "2026-04-02", "open": 35.0099983215332, "high": 35.0099983215332, "low": 35.0099983215332, "close": 35.0099983215332, "volume": 0 }, { "time": "2026-04-06", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2026-04-07", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2026-04-09", "open": 36.40999984741211, "high": 36.40999984741211, "low": 36.40999984741211, "close": 36.40999984741211, "volume": 0 }, { "time": "2026-04-10", "open": 36.52000045776367, "high": 36.52000045776367, "low": 36.52000045776367, "close": 36.52000045776367, "volume": 0 }, { "time": "2026-04-13", "open": 36.439998626708984, "high": 36.439998626708984, "low": 36.439998626708984, "close": 36.439998626708984, "volume": 0 }, { "time": "2026-04-14", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2026-04-15", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2026-04-16", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 36.93000030517578, "high": 36.93000030517578, "low": 36.93000030517578, "close": 36.93000030517578, "volume": 0 }, { "time": "2026-04-20", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2026-04-22", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2026-04-23", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-04-24", "open": 36.400001525878906, "high": 36.400001525878906, "low": 36.400001525878906, "close": 36.400001525878906, "volume": 0 }, { "time": "2026-04-27", "open": 36.470001220703125, "high": 36.470001220703125, "low": 36.470001220703125, "close": 36.470001220703125, "volume": 0 }, { "time": "2026-04-28", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2026-04-29", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 36.59000015258789, "high": 36.59000015258789, "low": 36.59000015258789, "close": 36.59000015258789, "volume": 0 }, { "time": "2026-05-01", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2026-05-04", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-05-06", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2026-05-07", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2026-05-08", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2026-05-11", "open": 37.290000915527344, "high": 37.290000915527344, "low": 37.290000915527344, "close": 37.290000915527344, "volume": 0 }, { "time": "2026-05-12", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2026-05-13", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2026-05-14", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2026-05-15", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2026-05-18", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2026-05-20", "open": 36.90999984741211, "high": 36.90999984741211, "low": 36.90999984741211, "close": 36.90999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2026-05-22", "open": 37.16999816894531, "high": 37.16999816894531, "low": 37.16999816894531, "close": 37.16999816894531, "volume": 0 }, { "time": "2026-05-26", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2026-05-27", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2026-05-28", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2026-05-29", "open": 37.36000061035156, "high": 37.36000061035156, "low": 37.36000061035156, "close": 37.36000061035156, "volume": 0 }, { "time": "2026-06-01", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2026-06-02", "open": 37.900001525878906, "high": 37.900001525878906, "low": 37.900001525878906, "close": 37.900001525878906, "volume": 0 }, { "time": "2026-06-03", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2026-06-04", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2026-06-05", "open": 36.869998931884766, "high": 36.869998931884766, "low": 36.869998931884766, "close": 36.869998931884766, "volume": 0 }, { "time": "2026-06-08", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 36.93000030517578, "high": 36.93000030517578, "low": 36.93000030517578, "close": 36.93000030517578, "volume": 0 }, { "time": "2026-06-10", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2026-06-11", "open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0 }, { "time": "2026-06-12", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2026-06-15", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2026-06-17", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2026-06-18", "open": 37.400001525878906, "high": 37.400001525878906, "low": 37.400001525878906, "close": 37.400001525878906, "volume": 0 }, { "time": "2026-06-22", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2026-06-23", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2026-06-25", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2026-06-26", "open": 36.880001068115234, "high": 36.880001068115234, "low": 36.880001068115234, "close": 36.880001068115234, "volume": 0 }, { "time": "2026-06-29", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2026-06-30", "open": 37.119998931884766, "high": 37.119998931884766, "low": 37.119998931884766, "close": 37.119998931884766, "volume": 0 }, { "time": "2026-07-01", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2026-07-02", "open": 37.20000076293945, "high": 37.20000076293945, "low": 37.20000076293945, "close": 37.20000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2026-07-07", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 37.119998931884766, "high": 37.119998931884766, "low": 37.119998931884766, "close": 37.119998931884766, "volume": 0 }, { "time": "2026-07-09", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2026-07-10", "open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0 }, { "time": "2026-07-13", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2026-07-14", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2026-07-15", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2026-07-16", "open": 37.36000061035156, "high": 37.36000061035156, "low": 37.36000061035156, "close": 37.36000061035156, "volume": 0 }, { "time": "2026-07-17", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2026-07-20", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2026-07-21", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2026-07-23", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2026-07-24", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2026-07-27", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2026-07-28", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2026-07-29", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2026-07-30", "open": 38.33000183105469, "high": 38.33000183105469, "low": 38.33000183105469, "close": 38.33000183105469, "volume": 0 }, { "time": "2026-07-31", "open": 38.689998626708984, "high": 38.689998626708984, "low": 38.689998626708984, "close": 38.689998626708984, "volume": 0 }, { "time": "2026-08-03", "open": 38.7400016784668, "high": 38.7400016784668, "low": 38.7400016784668, "close": 38.7400016784668, "volume": 0 }, { "time": "2026-08-04", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2026-08-05", "open": 39.220001220703125, "high": 39.220001220703125, "low": 39.220001220703125, "close": 39.220001220703125, "volume": 0 }, { "time": "2026-08-06", "open": 39.09000015258789, "high": 39.09000015258789, "low": 39.09000015258789, "close": 39.09000015258789, "volume": 0 }, { "time": "2026-08-07", "open": 39.16999816894531, "high": 39.16999816894531, "low": 39.16999816894531, "close": 39.16999816894531, "volume": 0 }, { "time": "2026-08-10", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2026-08-11", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2026-08-12", "open": 39.119998931884766, "high": 39.119998931884766, "low": 39.119998931884766, "close": 39.119998931884766, "volume": 0 }, { "time": "2026-08-13", "open": 39.09000015258789, "high": 39.09000015258789, "low": 39.09000015258789, "close": 39.09000015258789, "volume": 0 }, { "time": "2026-08-14", "open": 39.119998931884766, "high": 39.119998931884766, "low": 39.119998931884766, "close": 39.119998931884766, "volume": 0 }, { "time": "2026-08-17", "open": 39.029998779296875, "high": 39.029998779296875, "low": 39.029998779296875, "close": 39.029998779296875, "volume": 0 }, { "time": "2026-08-18", "open": 38.7599983215332, "high": 38.7599983215332, "low": 38.7599983215332, "close": 38.7599983215332, "volume": 0 }, { "time": "2026-08-19", "open": 38.77000045776367, "high": 38.77000045776367, "low": 38.77000045776367, "close": 38.77000045776367, "volume": 0 }, { "time": "2026-08-20", "open": 38.900001525878906, "high": 38.900001525878906, "low": 38.900001525878906, "close": 38.900001525878906, "volume": 0 }, { "time": "2026-08-21", "open": 39.119998931884766, "high": 39.119998931884766, "low": 39.119998931884766, "close": 39.119998931884766, "volume": 0 }, { "time": "2026-08-24", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2026-08-25", "open": 39.06999969482422, "high": 39.06999969482422, "low": 39.06999969482422, "close": 39.06999969482422, "volume": 0 }, { "time": "2026-08-26", "open": 39.060001373291016, "high": 39.060001373291016, "low": 39.060001373291016, "close": 39.060001373291016, "volume": 0 }, { "time": "2026-08-27", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2026-08-28", "open": 38.86000061035156, "high": 38.86000061035156, "low": 38.86000061035156, "close": 38.86000061035156, "volume": 0 }, { "time": "2026-08-31", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2026-09-01", "open": 38.540000915527344, "high": 38.540000915527344, "low": 38.540000915527344, "close": 38.540000915527344, "volume": 0 }, { "time": "2026-09-02", "open": 38.38999938964844, "high": 38.38999938964844, "low": 38.38999938964844, "close": 38.38999938964844, "volume": 0 }, { "time": "2026-09-03", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2026-09-04", "open": 38.7599983215332, "high": 38.7599983215332, "low": 38.7599983215332, "close": 38.7599983215332, "volume": 0 }, { "time": "2026-09-08", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2026-09-09", "open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0 }, { "time": "2026-09-10", "open": 38.189998626708984, "high": 38.189998626708984, "low": 38.189998626708984, "close": 38.189998626708984, "volume": 0 }, { "time": "2026-09-11", "open": 38.310001373291016, "high": 38.310001373291016, "low": 38.310001373291016, "close": 38.310001373291016, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 33.63700012207031 }, { "time": "2025-11-24", "value": 33.62260009765625 }, { "time": "2025-11-25", "value": 33.6134001159668 }, { "time": "2025-11-26", "value": 33.615800094604495 }, { "time": "2025-11-28", "value": 33.619000091552735 }, { "time": "2025-12-01", "value": 33.62120010375977 }, { "time": "2025-12-02", "value": 33.62280006408692 }, { "time": "2025-12-03", "value": 33.62640007019043 }, { "time": "2025-12-04", "value": 33.635400009155276 }, { "time": "2025-12-05", "value": 33.647000045776366 }, { "time": "2025-12-08", "value": 33.65640007019043 }, { "time": "2025-12-09", "value": 33.660800018310546 }, { "time": "2025-12-10", "value": 33.663199996948244 }, { "time": "2025-12-11", "value": 33.662799987792965 }, { "time": "2025-12-12", "value": 33.66300003051758 }, { "time": "2025-12-15", "value": 33.66139999389648 }, { "time": "2025-12-16", "value": 33.65259994506836 }, { "time": "2025-12-17", "value": 33.64839988708496 }, { "time": "2025-12-18", "value": 33.633599853515626 }, { "time": "2025-12-19", "value": 33.62279983520508 }, { "time": "2025-12-22", "value": 33.63339981079102 }, { "time": "2025-12-23", "value": 33.6389998626709 }, { "time": "2025-12-24", "value": 33.64539985656738 }, { "time": "2025-12-26", "value": 33.64619987487793 }, { "time": "2025-12-29", "value": 33.64139991760254 }, { "time": "2025-12-30", "value": 33.6423999786377 }, { "time": "2025-12-31", "value": 33.63720001220703 }, { "time": "2026-01-02", "value": 33.64159996032715 }, { "time": "2026-01-05", "value": 33.65680000305176 }, { "time": "2026-01-06", "value": 33.67479995727539 }, { "time": "2026-01-07", "value": 33.68599998474121 }, { "time": "2026-01-08", "value": 33.68860000610351 }, { "time": "2026-01-09", "value": 33.69699996948242 }, { "time": "2026-01-12", "value": 33.71739990234375 }, { "time": "2026-01-13", "value": 33.73399993896484 }, { "time": "2026-01-14", "value": 33.75779998779297 }, { "time": "2026-01-15", "value": 33.78279998779297 }, { "time": "2026-01-16", "value": 33.815 }, { "time": "2026-01-20", "value": 33.84019996643067 }, { "time": "2026-01-21", "value": 33.86019996643066 }, { "time": "2026-01-22", "value": 33.884199981689456 }, { "time": "2026-01-23", "value": 33.91099998474121 }, { "time": "2026-01-26", "value": 33.934599990844724 }, { "time": "2026-01-27", "value": 33.96539993286133 }, { "time": "2026-01-28", "value": 33.99039993286133 }, { "time": "2026-01-29", "value": 34.025799865722654 }, { "time": "2026-01-30", "value": 34.05959983825684 }, { "time": "2026-02-02", "value": 34.10259986877441 }, { "time": "2026-02-03", "value": 34.16039985656738 }, { "time": "2026-02-04", "value": 34.235799865722655 }, { "time": "2026-02-05", "value": 34.297399826049805 }, { "time": "2026-02-06", "value": 34.361599884033204 }, { "time": "2026-02-09", "value": 34.435399856567386 }, { "time": "2026-02-10", "value": 34.50319984436035 }, { "time": "2026-02-11", "value": 34.57539985656738 }, { "time": "2026-02-12", "value": 34.64799980163574 }, { "time": "2026-02-13", "value": 34.71299980163574 }, { "time": "2026-02-17", "value": 34.77479972839355 }, { "time": "2026-02-18", "value": 34.8371997833252 }, { "time": "2026-02-19", "value": 34.901399765014645 }, { "time": "2026-02-20", "value": 34.96799980163574 }, { "time": "2026-02-23", "value": 35.03999984741211 }, { "time": "2026-02-24", "value": 35.110799865722655 }, { "time": "2026-02-25", "value": 35.18699989318848 }, { "time": "2026-02-26", "value": 35.264999847412106 }, { "time": "2026-02-27", "value": 35.341799850463865 }, { "time": "2026-03-02", "value": 35.408999862670896 }, { "time": "2026-03-03", "value": 35.450999908447265 }, { "time": "2026-03-04", "value": 35.498199920654294 }, { "time": "2026-03-05", "value": 35.539999923706056 }, { "time": "2026-03-06", "value": 35.57379989624023 }, { "time": "2026-03-09", "value": 35.6039998626709 }, { "time": "2026-03-10", "value": 35.63999992370606 }, { "time": "2026-03-11", "value": 35.66999992370606 }, { "time": "2026-03-12", "value": 35.69459991455078 }, { "time": "2026-03-13", "value": 35.713999862670896 }, { "time": "2026-03-16", "value": 35.739199829101565 }, { "time": "2026-03-17", "value": 35.76299987792969 }, { "time": "2026-03-18", "value": 35.775799865722654 }, { "time": "2026-03-19", "value": 35.77719985961914 }, { "time": "2026-03-20", "value": 35.767399826049804 }, { "time": "2026-03-23", "value": 35.763399810791014 }, { "time": "2026-03-24", "value": 35.7597998046875 }, { "time": "2026-03-25", "value": 35.75619987487793 }, { "time": "2026-03-26", "value": 35.74619987487793 }, { "time": "2026-03-27", "value": 35.72599983215332 }, { "time": "2026-03-30", "value": 35.70339981079101 }, { "time": "2026-03-31", "value": 35.69659980773926 }, { "time": "2026-04-01", "value": 35.708399810791015 }, { "time": "2026-04-02", "value": 35.71659980773926 }, { "time": "2026-04-06", "value": 35.72399978637695 }, { "time": "2026-04-07", "value": 35.72279975891113 }, { "time": "2026-04-08", "value": 35.744599685668945 }, { "time": "2026-04-09", "value": 35.75439971923828 }, { "time": "2026-04-10", "value": 35.77139976501465 }, { "time": "2026-04-13", "value": 35.7831997680664 }, { "time": "2026-04-14", "value": 35.80619979858398 }, { "time": "2026-04-15", "value": 35.83199974060059 }, { "time": "2026-04-16", "value": 35.84939971923828 }, { "time": "2026-04-17", "value": 35.86979972839355 }, { "time": "2026-04-20", "value": 35.897799758911134 }, { "time": "2026-04-21", "value": 35.9129997253418 }, { "time": "2026-04-22", "value": 35.91079978942871 }, { "time": "2026-04-23", "value": 35.905399780273434 }, { "time": "2026-04-24", "value": 35.89259979248047 }, { "time": "2026-04-27", "value": 35.88319984436035 }, { "time": "2026-04-28", "value": 35.87779983520508 }, { "time": "2026-04-29", "value": 35.86759986877441 }, { "time": "2026-04-30", "value": 35.86319984436035 }, { "time": "2026-05-01", "value": 35.85739982604981 }, { "time": "2026-05-04", "value": 35.841199798583986 }, { "time": "2026-05-05", "value": 35.82859977722168 }, { "time": "2026-05-06", "value": 35.83079978942871 }, { "time": "2026-05-07", "value": 35.82199974060059 }, { "time": "2026-05-08", "value": 35.80939979553223 }, { "time": "2026-05-11", "value": 35.797799835205076 }, { "time": "2026-05-12", "value": 35.79679985046387 }, { "time": "2026-05-13", "value": 35.8247998046875 }, { "time": "2026-05-14", "value": 35.8547998046875 }, { "time": "2026-05-15", "value": 35.87579978942871 }, { "time": "2026-05-18", "value": 35.906199798583984 }, { "time": "2026-05-19", "value": 35.93459983825684 }, { "time": "2026-05-20", "value": 35.961599807739255 }, { "time": "2026-05-21", "value": 35.99659980773926 }, { "time": "2026-05-22", "value": 36.03919975280762 }, { "time": "2026-05-26", "value": 36.092799758911134 }, { "time": "2026-05-27", "value": 36.13959976196289 }, { "time": "2026-05-28", "value": 36.17859977722168 }, { "time": "2026-05-29", "value": 36.22359977722168 }, { "time": "2026-06-01", "value": 36.27779975891113 }, { "time": "2026-06-02", "value": 36.35659980773926 }, { "time": "2026-06-03", "value": 36.428999786376956 }, { "time": "2026-06-04", "value": 36.49719978332519 }, { "time": "2026-06-05", "value": 36.539799728393554 }, { "time": "2026-06-08", "value": 36.59179969787598 }, { "time": "2026-06-09", "value": 36.64979972839355 }, { "time": "2026-06-10", "value": 36.70439971923828 }, { "time": "2026-06-11", "value": 36.75359970092774 }, { "time": "2026-06-12", "value": 36.79459976196289 }, { "time": "2026-06-15", "value": 36.84619979858398 }, { "time": "2026-06-16", "value": 36.89379981994629 }, { "time": "2026-06-17", "value": 36.9347998046875 }, { "time": "2026-06-18", "value": 36.95439987182617 }, { "time": "2026-06-22", "value": 36.97319984436035 }, { "time": "2026-06-23", "value": 36.97879981994629 }, { "time": "2026-06-24", "value": 36.98799987792969 }, { "time": "2026-06-25", "value": 36.995599822998045 }, { "time": "2026-06-26", "value": 36.997599868774415 }, { "time": "2026-06-29", "value": 37.00019989013672 }, { "time": "2026-06-30", "value": 37.003999862670895 }, { "time": "2026-07-01", "value": 37.000399856567384 }, { "time": "2026-07-02", "value": 37.0115998840332 }, { "time": "2026-07-06", "value": 37.03299987792969 }, { "time": "2026-07-07", "value": 37.0515998840332 }, { "time": "2026-07-08", "value": 37.065999832153324 }, { "time": "2026-07-09", "value": 37.08119979858398 }, { "time": "2026-07-10", "value": 37.09779983520508 }, { "time": "2026-07-13", "value": 37.11619987487793 }, { "time": "2026-07-14", "value": 37.130999908447265 }, { "time": "2026-07-15", "value": 37.151999969482425 }, { "time": "2026-07-16", "value": 37.17599998474121 }, { "time": "2026-07-17", "value": 37.189199981689455 }, { "time": "2026-07-20", "value": 37.18699996948242 }, { "time": "2026-07-21", "value": 37.19400001525879 }, { "time": "2026-07-22", "value": 37.20400001525879 }, { "time": "2026-07-23", "value": 37.20599998474121 }, { "time": "2026-07-24", "value": 37.21259994506836 }, { "time": "2026-07-27", "value": 37.22059997558594 }, { "time": "2026-07-28", "value": 37.22540000915527 }, { "time": "2026-07-29", "value": 37.24700004577637 }, { "time": "2026-07-30", "value": 37.27760009765625 }, { "time": "2026-07-31", "value": 37.31700004577637 }, { "time": "2026-08-03", "value": 37.35360008239746 }, { "time": "2026-08-04", "value": 37.38940010070801 }, { "time": "2026-08-05", "value": 37.430400161743165 }, { "time": "2026-08-06", "value": 37.46300018310547 }, { "time": "2026-08-07", "value": 37.49940017700195 }, { "time": "2026-08-10", "value": 37.537600173950196 }, { "time": "2026-08-11", "value": 37.57340019226074 }, { "time": "2026-08-12", "value": 37.60740020751953 }, { "time": "2026-08-13", "value": 37.63120018005371 }, { "time": "2026-08-14", "value": 37.65980018615723 }, { "time": "2026-08-17", "value": 37.68660018920898 }, { "time": "2026-08-18", "value": 37.724400177001954 }, { "time": "2026-08-19", "value": 37.76300018310547 }, { "time": "2026-08-20", "value": 37.80240020751953 }, { "time": "2026-08-21", "value": 37.851000213623045 }, { "time": "2026-08-24", "value": 37.883000183105466 }, { "time": "2026-08-25", "value": 37.91820014953613 }, { "time": "2026-08-26", "value": 37.94760017395019 }, { "time": "2026-08-27", "value": 37.97200012207031 }, { "time": "2026-08-28", "value": 38.00540016174316 }, { "time": "2026-08-31", "value": 38.03380012512207 }, { "time": "2026-09-01", "value": 38.05760017395019 }, { "time": "2026-09-02", "value": 38.089400177001956 }, { "time": "2026-09-03", "value": 38.12500015258789 }, { "time": "2026-09-04", "value": 38.158200149536135 }, { "time": "2026-09-08", "value": 38.19760009765625 }, { "time": "2026-09-09", "value": 38.228200073242185 }, { "time": "2026-09-10", "value": 38.24960006713867 }, { "time": "2026-09-11", "value": 38.280400085449216 } ], "analysis": null }