{ "ok": true, "cached": false, "ticker": "THMEX", "price": 16.13, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-07-28", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-07-29", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-07-30", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2025-07-31", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2025-08-01", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-08-04", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2025-08-05", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2025-08-06", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-08-07", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-08-08", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-08-11", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-08-12", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-08-13", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-08-14", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-08-15", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-08-18", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-08-19", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-08-20", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-08-21", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-08-22", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-08-25", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2025-08-26", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-08-27", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-08-28", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-08-29", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2025-09-02", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2025-09-03", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2025-09-04", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-09-05", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2025-09-08", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-09-09", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2025-09-10", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-09-11", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2025-09-12", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-09-15", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-09-16", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-09-17", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-09-18", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-09-19", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-09-22", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-09-23", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2025-09-24", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2025-09-25", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-09-26", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-09-29", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-09-30", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2025-10-06", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2025-10-13", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-10-14", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-10-15", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2025-10-16", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2025-10-20", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2025-10-21", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2025-10-22", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-10-23", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2025-10-24", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2025-10-27", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2025-10-28", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2025-10-29", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2025-10-30", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2025-10-31", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2025-11-03", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2025-11-04", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2025-11-05", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2025-11-06", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2025-11-07", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-11-10", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2025-11-11", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2025-11-12", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2025-11-13", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2025-11-17", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-11-19", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-11-20", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-11-21", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-11-24", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2025-11-25", "open": 17.149999618530273, "high": 17.149999618530273, "low": 17.149999618530273, "close": 17.149999618530273, "volume": 0 }, { "time": "2025-11-26", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2025-11-28", "open": 17.43000030517578, "high": 17.43000030517578, "low": 17.43000030517578, "close": 17.43000030517578, "volume": 0 }, { "time": "2025-12-01", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2025-12-02", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2025-12-03", "open": 17.510000228881836, "high": 17.510000228881836, "low": 17.510000228881836, "close": 17.510000228881836, "volume": 0 }, { "time": "2025-12-04", "open": 17.549999237060547, "high": 17.549999237060547, "low": 17.549999237060547, "close": 17.549999237060547, "volume": 0 }, { "time": "2025-12-05", "open": 17.549999237060547, "high": 17.549999237060547, "low": 17.549999237060547, "close": 17.549999237060547, "volume": 0 }, { "time": "2025-12-08", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2025-12-09", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2025-12-10", "open": 17.540000915527344, "high": 17.540000915527344, "low": 17.540000915527344, "close": 17.540000915527344, "volume": 0 }, { "time": "2025-12-11", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2025-12-12", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2025-12-15", "open": 17.469999313354492, "high": 17.469999313354492, "low": 17.469999313354492, "close": 17.469999313354492, "volume": 0 }, { "time": "2025-12-16", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2025-12-17", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2025-12-18", "open": 14.149999618530273, "high": 14.149999618530273, "low": 14.149999618530273, "close": 14.149999618530273, "volume": 0 }, { "time": "2025-12-19", "open": 14.260000228881836, "high": 14.260000228881836, "low": 14.260000228881836, "close": 14.260000228881836, "volume": 0 }, { "time": "2025-12-22", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-12-23", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2025-12-24", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2025-12-26", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2025-12-29", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2025-12-30", "open": 14.350000381469727, "high": 14.350000381469727, "low": 14.350000381469727, "close": 14.350000381469727, "volume": 0 }, { "time": "2025-12-31", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-01-02", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-01-07", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2026-01-08", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-01-09", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2026-01-12", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2026-01-13", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2026-01-14", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-01-15", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-01-16", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2026-01-20", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2026-01-21", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2026-01-22", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-01-23", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2026-01-26", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2026-01-27", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-01-28", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-01-29", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-01-30", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2026-02-02", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-02-03", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2026-02-04", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2026-02-05", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-02-06", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2026-02-09", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2026-02-10", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-02-11", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2026-02-13", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-02-17", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-02-18", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-02-19", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-02-20", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-02-23", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-02-24", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-02-25", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2026-02-26", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-02-27", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2026-03-02", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-03-03", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-03-04", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-03-05", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2026-03-06", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2026-03-09", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-03-10", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2026-03-11", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2026-03-12", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-03-13", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-03-16", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-03-17", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-03-18", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-03-23", "open": 14.34000015258789, "high": 14.34000015258789, "low": 14.34000015258789, "close": 14.34000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 14.369999885559082, "high": 14.369999885559082, "low": 14.369999885559082, "close": 14.369999885559082, "volume": 0 }, { "time": "2026-03-25", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-03-26", "open": 14.319999694824219, "high": 14.319999694824219, "low": 14.319999694824219, "close": 14.319999694824219, "volume": 0 }, { "time": "2026-03-27", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-03-31", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-04-01", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-04-06", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-04-07", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-04-08", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2026-04-10", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2026-04-13", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-15", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-04-16", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-17", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-04-20", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-04-21", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-04-22", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-04-23", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-24", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-04-28", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-04-29", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2026-04-30", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2026-05-01", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2026-05-04", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2026-05-05", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2026-05-06", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-05-07", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-05-08", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-05-11", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-05-12", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-05-13", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2026-05-14", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-05-15", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-05-18", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-05-19", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-05-21", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-05-22", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-05-26", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-05-27", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-05-28", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-05-29", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2026-06-01", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-06-02", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2026-06-03", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-06-04", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2026-06-05", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-06-09", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-06-10", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2026-06-11", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-06-12", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2026-06-15", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-06-16", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-06-17", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-06-22", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-06-23", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-06-25", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-06-26", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2026-07-01", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-07-02", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2026-07-06", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2026-07-07", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-07-08", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-07-09", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-07-10", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-07-13", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2026-07-15", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-07-16", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-07-17", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-07-20", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-07-21", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-07-22", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-07-23", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 16.040999965667723 }, { "time": "2025-10-06", "value": 16.068199977874755 }, { "time": "2025-10-07", "value": 16.094199962615967 }, { "time": "2025-10-08", "value": 16.121799964904785 }, { "time": "2025-10-09", "value": 16.148399963378907 }, { "time": "2025-10-10", "value": 16.167599964141846 }, { "time": "2025-10-13", "value": 16.19599998474121 }, { "time": "2025-10-14", "value": 16.218999977111817 }, { "time": "2025-10-15", "value": 16.24379997253418 }, { "time": "2025-10-16", "value": 16.268399982452394 }, { "time": "2025-10-17", "value": 16.290599975585938 }, { "time": "2025-10-20", "value": 16.31659996032715 }, { "time": "2025-10-21", "value": 16.341799983978273 }, { "time": "2025-10-22", "value": 16.36079999923706 }, { "time": "2025-10-23", "value": 16.381199989318848 }, { "time": "2025-10-24", "value": 16.40339998245239 }, { "time": "2025-10-27", "value": 16.42759998321533 }, { "time": "2025-10-28", "value": 16.452799968719482 }, { "time": "2025-10-29", "value": 16.48059997558594 }, { "time": "2025-10-30", "value": 16.503999977111818 }, { "time": "2025-10-31", "value": 16.530399951934815 }, { "time": "2025-11-03", "value": 16.551399936676024 }, { "time": "2025-11-04", "value": 16.570799942016603 }, { "time": "2025-11-05", "value": 16.590999946594238 }, { "time": "2025-11-06", "value": 16.609399909973146 }, { "time": "2025-11-07", "value": 16.625999908447266 }, { "time": "2025-11-10", "value": 16.64799991607666 }, { "time": "2025-11-11", "value": 16.67439992904663 }, { "time": "2025-11-12", "value": 16.70139991760254 }, { "time": "2025-11-13", "value": 16.721599922180175 }, { "time": "2025-11-14", "value": 16.739999923706055 }, { "time": "2025-11-17", "value": 16.753399925231932 }, { "time": "2025-11-18", "value": 16.76359992980957 }, { "time": "2025-11-19", "value": 16.774399948120116 }, { "time": "2025-11-20", "value": 16.779399948120115 }, { "time": "2025-11-21", "value": 16.78819995880127 }, { "time": "2025-11-24", "value": 16.79819995880127 }, { "time": "2025-11-25", "value": 16.812199935913085 }, { "time": "2025-11-26", "value": 16.83039993286133 }, { "time": "2025-11-28", "value": 16.84759994506836 }, { "time": "2025-12-01", "value": 16.861599922180176 }, { "time": "2025-12-02", "value": 16.876599922180176 }, { "time": "2025-12-03", "value": 16.894999923706056 }, { "time": "2025-12-04", "value": 16.917199897766114 }, { "time": "2025-12-05", "value": 16.940999870300292 }, { "time": "2025-12-08", "value": 16.960599899291992 }, { "time": "2025-12-09", "value": 16.978999900817872 }, { "time": "2025-12-10", "value": 16.998199920654297 }, { "time": "2025-12-11", "value": 17.016999931335448 }, { "time": "2025-12-12", "value": 17.03359992980957 }, { "time": "2025-12-15", "value": 17.04699993133545 }, { "time": "2025-12-16", "value": 17.057399940490722 }, { "time": "2025-12-17", "value": 17.067999954223634 }, { "time": "2025-12-18", "value": 17.01419994354248 }, { "time": "2025-12-19", "value": 16.964599952697753 }, { "time": "2025-12-22", "value": 16.925599937438964 }, { "time": "2025-12-23", "value": 16.8821999168396 }, { "time": "2025-12-24", "value": 16.840599937438967 }, { "time": "2025-12-26", "value": 16.7967999458313 }, { "time": "2025-12-29", "value": 16.750999946594238 }, { "time": "2025-12-30", "value": 16.705199966430666 }, { "time": "2025-12-31", "value": 16.65339998245239 }, { "time": "2026-01-02", "value": 16.605999965667724 }, { "time": "2026-01-05", "value": 16.563799953460695 }, { "time": "2026-01-06", "value": 16.521199970245362 }, { "time": "2026-01-07", "value": 16.47719997406006 }, { "time": "2026-01-08", "value": 16.429999961853028 }, { "time": "2026-01-09", "value": 16.38379997253418 }, { "time": "2026-01-12", "value": 16.337799968719484 }, { "time": "2026-01-13", "value": 16.2953999710083 }, { "time": "2026-01-14", "value": 16.25019998550415 }, { "time": "2026-01-15", "value": 16.205599994659423 }, { "time": "2026-01-16", "value": 16.164799995422364 }, { "time": "2026-01-20", "value": 16.117799987792967 }, { "time": "2026-01-21", "value": 16.07560001373291 }, { "time": "2026-01-22", "value": 16.034400005340576 }, { "time": "2026-01-23", "value": 15.98920000076294 }, { "time": "2026-01-26", "value": 15.944400005340576 }, { "time": "2026-01-27", "value": 15.901800022125244 }, { "time": "2026-01-28", "value": 15.861600017547607 }, { "time": "2026-01-29", "value": 15.822800006866455 }, { "time": "2026-01-30", "value": 15.783600006103516 }, { "time": "2026-02-02", "value": 15.748199996948243 }, { "time": "2026-02-03", "value": 15.71279998779297 }, { "time": "2026-02-04", "value": 15.679600009918213 }, { "time": "2026-02-05", "value": 15.639400005340576 }, { "time": "2026-02-06", "value": 15.598400020599366 }, { "time": "2026-02-09", "value": 15.557600021362305 }, { "time": "2026-02-10", "value": 15.51380002975464 }, { "time": "2026-02-11", "value": 15.468400020599365 }, { "time": "2026-02-12", "value": 15.425000038146973 }, { "time": "2026-02-13", "value": 15.381400051116943 }, { "time": "2026-02-17", "value": 15.335600051879883 }, { "time": "2026-02-18", "value": 15.290800075531006 }, { "time": "2026-02-19", "value": 15.245200099945068 }, { "time": "2026-02-20", "value": 15.202400093078614 }, { "time": "2026-02-23", "value": 15.159400100708007 }, { "time": "2026-02-24", "value": 15.115600090026856 }, { "time": "2026-02-25", "value": 15.072600078582763 }, { "time": "2026-02-26", "value": 15.031800079345704 }, { "time": "2026-02-27", "value": 14.991400089263916 }, { "time": "2026-03-02", "value": 14.949000072479247 }, { "time": "2026-03-03", "value": 14.90220006942749 }, { "time": "2026-03-04", "value": 14.919000072479248 }, { "time": "2026-03-05", "value": 14.930200061798097 }, { "time": "2026-03-06", "value": 14.936200065612793 }, { "time": "2026-03-09", "value": 14.942200069427491 }, { "time": "2026-03-10", "value": 14.949000072479247 }, { "time": "2026-03-11", "value": 14.95620008468628 }, { "time": "2026-03-12", "value": 14.959200077056884 }, { "time": "2026-03-13", "value": 14.959800071716309 }, { "time": "2026-03-16", "value": 14.964800071716308 }, { "time": "2026-03-17", "value": 14.968600063323974 }, { "time": "2026-03-18", "value": 14.96660005569458 }, { "time": "2026-03-19", "value": 14.959400043487548 }, { "time": "2026-03-20", "value": 14.947200050354004 }, { "time": "2026-03-23", "value": 14.939200057983399 }, { "time": "2026-03-24", "value": 14.930200061798097 }, { "time": "2026-03-25", "value": 14.922600059509277 }, { "time": "2026-03-26", "value": 14.911200046539307 }, { "time": "2026-03-27", "value": 14.895400047302246 }, { "time": "2026-03-30", "value": 14.877800064086914 }, { "time": "2026-03-31", "value": 14.867800064086914 }, { "time": "2026-04-01", "value": 14.866000061035157 }, { "time": "2026-04-02", "value": 14.859800052642822 }, { "time": "2026-04-06", "value": 14.85240005493164 }, { "time": "2026-04-07", "value": 14.84600004196167 }, { "time": "2026-04-08", "value": 14.847200031280517 }, { "time": "2026-04-09", "value": 14.844200019836427 }, { "time": "2026-04-10", "value": 14.842400016784667 }, { "time": "2026-04-13", "value": 14.842200012207032 }, { "time": "2026-04-14", "value": 14.848000011444093 }, { "time": "2026-04-15", "value": 14.853000011444092 }, { "time": "2026-04-16", "value": 14.858200016021728 }, { "time": "2026-04-17", "value": 14.867400016784668 }, { "time": "2026-04-20", "value": 14.880800018310547 }, { "time": "2026-04-21", "value": 14.887200012207032 }, { "time": "2026-04-22", "value": 14.892000026702881 }, { "time": "2026-04-23", "value": 14.894800033569336 }, { "time": "2026-04-24", "value": 14.898400039672852 }, { "time": "2026-04-27", "value": 14.903800029754638 }, { "time": "2026-04-28", "value": 14.904800033569336 }, { "time": "2026-04-29", "value": 14.904200019836425 }, { "time": "2026-04-30", "value": 14.908200016021729 }, { "time": "2026-05-01", "value": 14.913600006103515 }, { "time": "2026-05-04", "value": 14.91659999847412 }, { "time": "2026-05-05", "value": 14.922999992370606 }, { "time": "2026-05-06", "value": 14.933799991607666 }, { "time": "2026-05-07", "value": 14.940599994659424 }, { "time": "2026-05-08", "value": 14.947999992370605 }, { "time": "2026-05-11", "value": 14.956800003051757 }, { "time": "2026-05-12", "value": 14.969200000762939 }, { "time": "2026-05-13", "value": 14.988400001525878 }, { "time": "2026-05-14", "value": 15.007800006866455 }, { "time": "2026-05-15", "value": 15.02640001296997 }, { "time": "2026-05-18", "value": 15.047800025939942 }, { "time": "2026-05-19", "value": 15.066000022888183 }, { "time": "2026-05-20", "value": 15.087200012207031 }, { "time": "2026-05-21", "value": 15.11 }, { "time": "2026-05-22", "value": 15.14079999923706 }, { "time": "2026-05-26", "value": 15.177200012207031 }, { "time": "2026-05-27", "value": 15.208800029754638 }, { "time": "2026-05-28", "value": 15.240600051879882 }, { "time": "2026-05-29", "value": 15.27520004272461 }, { "time": "2026-06-01", "value": 15.311200065612793 }, { "time": "2026-06-02", "value": 15.352600059509278 }, { "time": "2026-06-03", "value": 15.388800048828125 }, { "time": "2026-06-04", "value": 15.425800037384032 }, { "time": "2026-06-05", "value": 15.45100004196167 }, { "time": "2026-06-08", "value": 15.48020004272461 }, { "time": "2026-06-09", "value": 15.513600044250488 }, { "time": "2026-06-10", "value": 15.544200038909912 }, { "time": "2026-06-11", "value": 15.574000034332276 }, { "time": "2026-06-12", "value": 15.601000022888183 }, { "time": "2026-06-15", "value": 15.633600025177001 }, { "time": "2026-06-16", "value": 15.66480001449585 }, { "time": "2026-06-17", "value": 15.693000030517577 }, { "time": "2026-06-18", "value": 15.713400039672852 }, { "time": "2026-06-22", "value": 15.734400043487549 }, { "time": "2026-06-23", "value": 15.753200054168701 }, { "time": "2026-06-24", "value": 15.770400047302246 }, { "time": "2026-06-25", "value": 15.78640007019043 }, { "time": "2026-06-26", "value": 15.801800079345703 }, { "time": "2026-06-29", "value": 15.817200088500977 }, { "time": "2026-06-30", "value": 15.831800079345703 }, { "time": "2026-07-01", "value": 15.846600074768066 }, { "time": "2026-07-02", "value": 15.867600059509277 }, { "time": "2026-07-06", "value": 15.889600067138671 }, { "time": "2026-07-07", "value": 15.909800071716308 }, { "time": "2026-07-08", "value": 15.925600051879883 }, { "time": "2026-07-09", "value": 15.943000068664551 }, { "time": "2026-07-10", "value": 15.96300006866455 }, { "time": "2026-07-13", "value": 15.982400074005128 }, { "time": "2026-07-14", "value": 15.9982000541687 }, { "time": "2026-07-15", "value": 16.01480007171631 }, { "time": "2026-07-16", "value": 16.03120008468628 }, { "time": "2026-07-17", "value": 16.041400089263917 }, { "time": "2026-07-20", "value": 16.043000087738037 }, { "time": "2026-07-21", "value": 16.04980007171631 }, { "time": "2026-07-22", "value": 16.05700008392334 }, { "time": "2026-07-23", "value": 16.06060007095337 } ], "analysis": null }