{ "ok": true, "cached": false, "ticker": "TLXIX", "price": 40.21, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 35.84000015258789, "high": 35.84000015258789, "low": 35.84000015258789, "close": 35.84000015258789, "volume": 0 }, { "time": "2025-09-16", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2025-09-17", "open": 35.79999923706055, "high": 35.79999923706055, "low": 35.79999923706055, "close": 35.79999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-09-19", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2025-09-22", "open": 36.08000183105469, "high": 36.08000183105469, "low": 36.08000183105469, "close": 36.08000183105469, "volume": 0 }, { "time": "2025-09-23", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2025-09-24", "open": 35.84000015258789, "high": 35.84000015258789, "low": 35.84000015258789, "close": 35.84000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 35.66999816894531, "high": 35.66999816894531, "low": 35.66999816894531, "close": 35.66999816894531, "volume": 0 }, { "time": "2025-09-26", "open": 35.81999969482422, "high": 35.81999969482422, "low": 35.81999969482422, "close": 35.81999969482422, "volume": 0 }, { "time": "2025-09-29", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-09-30", "open": 36.06999969482422, "high": 36.06999969482422, "low": 36.06999969482422, "close": 36.06999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 36.22999954223633, "high": 36.22999954223633, "low": 36.22999954223633, "close": 36.22999954223633, "volume": 0 }, { "time": "2025-10-02", "open": 36.29999923706055, "high": 36.29999923706055, "low": 36.29999923706055, "close": 36.29999923706055, "volume": 0 }, { "time": "2025-10-03", "open": 36.36000061035156, "high": 36.36000061035156, "low": 36.36000061035156, "close": 36.36000061035156, "volume": 0 }, { "time": "2025-10-06", "open": 36.470001220703125, "high": 36.470001220703125, "low": 36.470001220703125, "close": 36.470001220703125, "volume": 0 }, { "time": "2025-10-07", "open": 36.290000915527344, "high": 36.290000915527344, "low": 36.290000915527344, "close": 36.290000915527344, "volume": 0 }, { "time": "2025-10-08", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2025-10-09", "open": 36.310001373291016, "high": 36.310001373291016, "low": 36.310001373291016, "close": 36.310001373291016, "volume": 0 }, { "time": "2025-10-10", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2025-10-13", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2025-10-14", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2025-10-15", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2025-10-16", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2025-10-17", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2025-10-20", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2025-10-21", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2025-10-22", "open": 36.29999923706055, "high": 36.29999923706055, "low": 36.29999923706055, "close": 36.29999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 36.5, "high": 36.5, "low": 36.5, "close": 36.5, "volume": 0 }, { "time": "2025-10-24", "open": 36.70000076293945, "high": 36.70000076293945, "low": 36.70000076293945, "close": 36.70000076293945, "volume": 0 }, { "time": "2025-10-27", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2025-10-28", "open": 37.04999923706055, "high": 37.04999923706055, "low": 37.04999923706055, "close": 37.04999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2025-10-30", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2025-10-31", "open": 36.7400016784668, "high": 36.7400016784668, "low": 36.7400016784668, "close": 36.7400016784668, "volume": 0 }, { "time": "2025-11-03", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2025-11-04", "open": 36.400001525878906, "high": 36.400001525878906, "low": 36.400001525878906, "close": 36.400001525878906, "volume": 0 }, { "time": "2025-11-05", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 36.290000915527344, "high": 36.290000915527344, "low": 36.290000915527344, "close": 36.290000915527344, "volume": 0 }, { "time": "2025-11-07", "open": 36.34000015258789, "high": 36.34000015258789, "low": 36.34000015258789, "close": 36.34000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2025-11-11", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2025-11-12", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2025-11-14", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2025-11-17", "open": 36.08000183105469, "high": 36.08000183105469, "low": 36.08000183105469, "close": 36.08000183105469, "volume": 0 }, { "time": "2025-11-18", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2025-11-19", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2025-11-20", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2025-11-21", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2025-11-24", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2025-11-25", "open": 36.40999984741211, "high": 36.40999984741211, "low": 36.40999984741211, "close": 36.40999984741211, "volume": 0 }, { "time": "2025-11-26", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-11-28", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2025-12-02", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2025-12-03", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2025-12-04", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2025-12-05", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-12-08", "open": 36.849998474121094, "high": 36.849998474121094, "low": 36.849998474121094, "close": 36.849998474121094, "volume": 0 }, { "time": "2025-12-09", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2025-12-10", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2025-12-11", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2025-12-12", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2025-12-15", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2025-12-16", "open": 36.7400016784668, "high": 36.7400016784668, "low": 36.7400016784668, "close": 36.7400016784668, "volume": 0 }, { "time": "2025-12-17", "open": 36.439998626708984, "high": 36.439998626708984, "low": 36.439998626708984, "close": 36.439998626708984, "volume": 0 }, { "time": "2025-12-18", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2025-12-19", "open": 35.7599983215332, "high": 35.7599983215332, "low": 35.7599983215332, "close": 35.7599983215332, "volume": 0 }, { "time": "2025-12-22", "open": 35.959999084472656, "high": 35.959999084472656, "low": 35.959999084472656, "close": 35.959999084472656, "volume": 0 }, { "time": "2025-12-23", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2025-12-24", "open": 36.18000030517578, "high": 36.18000030517578, "low": 36.18000030517578, "close": 36.18000030517578, "volume": 0 }, { "time": "2025-12-26", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2025-12-30", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2025-12-31", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 36.130001068115234, "high": 36.130001068115234, "low": 36.130001068115234, "close": 36.130001068115234, "volume": 0 }, { "time": "2026-01-05", "open": 36.40999984741211, "high": 36.40999984741211, "low": 36.40999984741211, "close": 36.40999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2026-01-07", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-01-08", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-01-09", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2026-01-12", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2026-01-13", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2026-01-14", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2026-01-15", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2026-01-16", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2026-01-20", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2026-01-21", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2026-01-22", "open": 36.7599983215332, "high": 36.7599983215332, "low": 36.7599983215332, "close": 36.7599983215332, "volume": 0 }, { "time": "2026-01-23", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-01-26", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2026-01-27", "open": 37.20000076293945, "high": 37.20000076293945, "low": 37.20000076293945, "close": 37.20000076293945, "volume": 0 }, { "time": "2026-01-28", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2026-01-29", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-01-30", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2026-02-02", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2026-02-03", "open": 36.93000030517578, "high": 36.93000030517578, "low": 36.93000030517578, "close": 36.93000030517578, "volume": 0 }, { "time": "2026-02-04", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 36.439998626708984, "high": 36.439998626708984, "low": 36.439998626708984, "close": 36.439998626708984, "volume": 0 }, { "time": "2026-02-06", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2026-02-09", "open": 37.36000061035156, "high": 37.36000061035156, "low": 37.36000061035156, "close": 37.36000061035156, "volume": 0 }, { "time": "2026-02-10", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2026-02-11", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 37, "high": 37, "low": 37, "close": 37, "volume": 0 }, { "time": "2026-02-13", "open": 37.06999969482422, "high": 37.06999969482422, "low": 37.06999969482422, "close": 37.06999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2026-02-18", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2026-02-19", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2026-02-23", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2026-02-24", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2026-02-25", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2026-02-26", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2026-02-27", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0 }, { "time": "2026-03-03", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2026-03-04", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2026-03-05", "open": 36.52000045776367, "high": 36.52000045776367, "low": 36.52000045776367, "close": 36.52000045776367, "volume": 0 }, { "time": "2026-03-06", "open": 36.130001068115234, "high": 36.130001068115234, "low": 36.130001068115234, "close": 36.130001068115234, "volume": 0 }, { "time": "2026-03-09", "open": 36.38999938964844, "high": 36.38999938964844, "low": 36.38999938964844, "close": 36.38999938964844, "volume": 0 }, { "time": "2026-03-10", "open": 36.400001525878906, "high": 36.400001525878906, "low": 36.400001525878906, "close": 36.400001525878906, "volume": 0 }, { "time": "2026-03-11", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2026-03-12", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2026-03-13", "open": 35.56999969482422, "high": 35.56999969482422, "low": 35.56999969482422, "close": 35.56999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 35.9900016784668, "high": 35.9900016784668, "low": 35.9900016784668, "close": 35.9900016784668, "volume": 0 }, { "time": "2026-03-17", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2026-03-18", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2026-03-19", "open": 35.59000015258789, "high": 35.59000015258789, "low": 35.59000015258789, "close": 35.59000015258789, "volume": 0 }, { "time": "2026-03-20", "open": 34.93000030517578, "high": 34.93000030517578, "low": 34.93000030517578, "close": 34.93000030517578, "volume": 0 }, { "time": "2026-03-23", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2026-03-24", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-03-25", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2026-03-26", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-03-27", "open": 34.529998779296875, "high": 34.529998779296875, "low": 34.529998779296875, "close": 34.529998779296875, "volume": 0 }, { "time": "2026-03-30", "open": 34.45000076293945, "high": 34.45000076293945, "low": 34.45000076293945, "close": 34.45000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 35.31999969482422, "high": 35.31999969482422, "low": 35.31999969482422, "close": 35.31999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2026-04-02", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2026-04-06", "open": 35.7400016784668, "high": 35.7400016784668, "low": 35.7400016784668, "close": 35.7400016784668, "volume": 0 }, { "time": "2026-04-07", "open": 35.7599983215332, "high": 35.7599983215332, "low": 35.7599983215332, "close": 35.7599983215332, "volume": 0 }, { "time": "2026-04-08", "open": 36.7599983215332, "high": 36.7599983215332, "low": 36.7599983215332, "close": 36.7599983215332, "volume": 0 }, { "time": "2026-04-09", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-04-10", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2026-04-13", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-04-14", "open": 37.4900016784668, "high": 37.4900016784668, "low": 37.4900016784668, "close": 37.4900016784668, "volume": 0 }, { "time": "2026-04-15", "open": 37.63999938964844, "high": 37.63999938964844, "low": 37.63999938964844, "close": 37.63999938964844, "volume": 0 }, { "time": "2026-04-16", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2026-04-17", "open": 38.11000061035156, "high": 38.11000061035156, "low": 38.11000061035156, "close": 38.11000061035156, "volume": 0 }, { "time": "2026-04-20", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2026-04-21", "open": 37.70000076293945, "high": 37.70000076293945, "low": 37.70000076293945, "close": 37.70000076293945, "volume": 0 }, { "time": "2026-04-22", "open": 37.970001220703125, "high": 37.970001220703125, "low": 37.970001220703125, "close": 37.970001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 37.779998779296875, "high": 37.779998779296875, "low": 37.779998779296875, "close": 37.779998779296875, "volume": 0 }, { "time": "2026-04-24", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2026-04-27", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2026-04-28", "open": 37.83000183105469, "high": 37.83000183105469, "low": 37.83000183105469, "close": 37.83000183105469, "volume": 0 }, { "time": "2026-04-29", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2026-04-30", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2026-05-01", "open": 38.209999084472656, "high": 38.209999084472656, "low": 38.209999084472656, "close": 38.209999084472656, "volume": 0 }, { "time": "2026-05-04", "open": 38.06999969482422, "high": 38.06999969482422, "low": 38.06999969482422, "close": 38.06999969482422, "volume": 0 }, { "time": "2026-05-05", "open": 38.400001525878906, "high": 38.400001525878906, "low": 38.400001525878906, "close": 38.400001525878906, "volume": 0 }, { "time": "2026-05-06", "open": 39.060001373291016, "high": 39.060001373291016, "low": 39.060001373291016, "close": 39.060001373291016, "volume": 0 }, { "time": "2026-05-07", "open": 38.790000915527344, "high": 38.790000915527344, "low": 38.790000915527344, "close": 38.790000915527344, "volume": 0 }, { "time": "2026-05-08", "open": 39.04999923706055, "high": 39.04999923706055, "low": 39.04999923706055, "close": 39.04999923706055, "volume": 0 }, { "time": "2026-05-11", "open": 39.09000015258789, "high": 39.09000015258789, "low": 39.09000015258789, "close": 39.09000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 38.88999938964844, "high": 38.88999938964844, "low": 38.88999938964844, "close": 38.88999938964844, "volume": 0 }, { "time": "2026-05-13", "open": 39.119998931884766, "high": 39.119998931884766, "low": 39.119998931884766, "close": 39.119998931884766, "volume": 0 }, { "time": "2026-05-14", "open": 39.279998779296875, "high": 39.279998779296875, "low": 39.279998779296875, "close": 39.279998779296875, "volume": 0 }, { "time": "2026-05-15", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2026-05-18", "open": 38.720001220703125, "high": 38.720001220703125, "low": 38.720001220703125, "close": 38.720001220703125, "volume": 0 }, { "time": "2026-05-19", "open": 38.470001220703125, "high": 38.470001220703125, "low": 38.470001220703125, "close": 38.470001220703125, "volume": 0 }, { "time": "2026-05-20", "open": 38.91999816894531, "high": 38.91999816894531, "low": 38.91999816894531, "close": 38.91999816894531, "volume": 0 }, { "time": "2026-05-21", "open": 39.060001373291016, "high": 39.060001373291016, "low": 39.060001373291016, "close": 39.060001373291016, "volume": 0 }, { "time": "2026-05-22", "open": 39.15999984741211, "high": 39.15999984741211, "low": 39.15999984741211, "close": 39.15999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 39.54999923706055, "high": 39.54999923706055, "low": 39.54999923706055, "close": 39.54999923706055, "volume": 0 }, { "time": "2026-05-27", "open": 39.529998779296875, "high": 39.529998779296875, "low": 39.529998779296875, "close": 39.529998779296875, "volume": 0 }, { "time": "2026-05-28", "open": 39.689998626708984, "high": 39.689998626708984, "low": 39.689998626708984, "close": 39.689998626708984, "volume": 0 }, { "time": "2026-05-29", "open": 39.7599983215332, "high": 39.7599983215332, "low": 39.7599983215332, "close": 39.7599983215332, "volume": 0 }, { "time": "2026-06-01", "open": 39.88999938964844, "high": 39.88999938964844, "low": 39.88999938964844, "close": 39.88999938964844, "volume": 0 }, { "time": "2026-06-02", "open": 40.02000045776367, "high": 40.02000045776367, "low": 40.02000045776367, "close": 40.02000045776367, "volume": 0 }, { "time": "2026-06-03", "open": 39.75, "high": 39.75, "low": 39.75, "close": 39.75, "volume": 0 }, { "time": "2026-06-04", "open": 39.86000061035156, "high": 39.86000061035156, "low": 39.86000061035156, "close": 39.86000061035156, "volume": 0 }, { "time": "2026-06-05", "open": 38.790000915527344, "high": 38.790000915527344, "low": 38.790000915527344, "close": 38.790000915527344, "volume": 0 }, { "time": "2026-06-08", "open": 38.91999816894531, "high": 38.91999816894531, "low": 38.91999816894531, "close": 38.91999816894531, "volume": 0 }, { "time": "2026-06-09", "open": 38.939998626708984, "high": 38.939998626708984, "low": 38.939998626708984, "close": 38.939998626708984, "volume": 0 }, { "time": "2026-06-10", "open": 38.38999938964844, "high": 38.38999938964844, "low": 38.38999938964844, "close": 38.38999938964844, "volume": 0 }, { "time": "2026-06-11", "open": 39.209999084472656, "high": 39.209999084472656, "low": 39.209999084472656, "close": 39.209999084472656, "volume": 0 }, { "time": "2026-06-12", "open": 39.38999938964844, "high": 39.38999938964844, "low": 39.38999938964844, "close": 39.38999938964844, "volume": 0 }, { "time": "2026-06-15", "open": 39.90999984741211, "high": 39.90999984741211, "low": 39.90999984741211, "close": 39.90999984741211, "volume": 0 }, { "time": "2026-06-16", "open": 39.72999954223633, "high": 39.72999954223633, "low": 39.72999954223633, "close": 39.72999954223633, "volume": 0 }, { "time": "2026-06-17", "open": 39.400001525878906, "high": 39.400001525878906, "low": 39.400001525878906, "close": 39.400001525878906, "volume": 0 }, { "time": "2026-06-18", "open": 39.849998474121094, "high": 39.849998474121094, "low": 39.849998474121094, "close": 39.849998474121094, "volume": 0 }, { "time": "2026-06-22", "open": 39.79999923706055, "high": 39.79999923706055, "low": 39.79999923706055, "close": 39.79999923706055, "volume": 0 }, { "time": "2026-06-23", "open": 39.119998931884766, "high": 39.119998931884766, "low": 39.119998931884766, "close": 39.119998931884766, "volume": 0 }, { "time": "2026-06-24", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2026-06-25", "open": 39.2599983215332, "high": 39.2599983215332, "low": 39.2599983215332, "close": 39.2599983215332, "volume": 0 }, { "time": "2026-06-26", "open": 39.189998626708984, "high": 39.189998626708984, "low": 39.189998626708984, "close": 39.189998626708984, "volume": 0 }, { "time": "2026-06-29", "open": 39.540000915527344, "high": 39.540000915527344, "low": 39.540000915527344, "close": 39.540000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 39.77000045776367, "high": 39.77000045776367, "low": 39.77000045776367, "close": 39.77000045776367, "volume": 0 }, { "time": "2026-07-01", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2026-07-02", "open": 39.540000915527344, "high": 39.540000915527344, "low": 39.540000915527344, "close": 39.540000915527344, "volume": 0 }, { "time": "2026-07-06", "open": 39.91999816894531, "high": 39.91999816894531, "low": 39.91999816894531, "close": 39.91999816894531, "volume": 0 }, { "time": "2026-07-07", "open": 39.560001373291016, "high": 39.560001373291016, "low": 39.560001373291016, "close": 39.560001373291016, "volume": 0 }, { "time": "2026-07-08", "open": 39.45000076293945, "high": 39.45000076293945, "low": 39.45000076293945, "close": 39.45000076293945, "volume": 0 }, { "time": "2026-07-09", "open": 39.709999084472656, "high": 39.709999084472656, "low": 39.709999084472656, "close": 39.709999084472656, "volume": 0 }, { "time": "2026-07-10", "open": 39.810001373291016, "high": 39.810001373291016, "low": 39.810001373291016, "close": 39.810001373291016, "volume": 0 }, { "time": "2026-07-13", "open": 39.400001525878906, "high": 39.400001525878906, "low": 39.400001525878906, "close": 39.400001525878906, "volume": 0 }, { "time": "2026-07-14", "open": 39.599998474121094, "high": 39.599998474121094, "low": 39.599998474121094, "close": 39.599998474121094, "volume": 0 }, { "time": "2026-07-15", "open": 39.7599983215332, "high": 39.7599983215332, "low": 39.7599983215332, "close": 39.7599983215332, "volume": 0 }, { "time": "2026-07-16", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2026-07-17", "open": 39.220001220703125, "high": 39.220001220703125, "low": 39.220001220703125, "close": 39.220001220703125, "volume": 0 }, { "time": "2026-07-20", "open": 39.09000015258789, "high": 39.09000015258789, "low": 39.09000015258789, "close": 39.09000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 39.5099983215332, "high": 39.5099983215332, "low": 39.5099983215332, "close": 39.5099983215332, "volume": 0 }, { "time": "2026-07-22", "open": 39.45000076293945, "high": 39.45000076293945, "low": 39.45000076293945, "close": 39.45000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 39.08000183105469, "high": 39.08000183105469, "low": 39.08000183105469, "close": 39.08000183105469, "volume": 0 }, { "time": "2026-07-24", "open": 39.02000045776367, "high": 39.02000045776367, "low": 39.02000045776367, "close": 39.02000045776367, "volume": 0 }, { "time": "2026-07-27", "open": 39.11000061035156, "high": 39.11000061035156, "low": 39.11000061035156, "close": 39.11000061035156, "volume": 0 }, { "time": "2026-07-28", "open": 39.08000183105469, "high": 39.08000183105469, "low": 39.08000183105469, "close": 39.08000183105469, "volume": 0 }, { "time": "2026-07-29", "open": 38.619998931884766, "high": 38.619998931884766, "low": 38.619998931884766, "close": 38.619998931884766, "volume": 0 }, { "time": "2026-07-30", "open": 39.31999969482422, "high": 39.31999969482422, "low": 39.31999969482422, "close": 39.31999969482422, "volume": 0 }, { "time": "2026-07-31", "open": 39.459999084472656, "high": 39.459999084472656, "low": 39.459999084472656, "close": 39.459999084472656, "volume": 0 }, { "time": "2026-08-03", "open": 39.869998931884766, "high": 39.869998931884766, "low": 39.869998931884766, "close": 39.869998931884766, "volume": 0 }, { "time": "2026-08-04", "open": 40.459999084472656, "high": 40.459999084472656, "low": 40.459999084472656, "close": 40.459999084472656, "volume": 0 }, { "time": "2026-08-05", "open": 40.38999938964844, "high": 40.38999938964844, "low": 40.38999938964844, "close": 40.38999938964844, "volume": 0 }, { "time": "2026-08-06", "open": 40.27000045776367, "high": 40.27000045776367, "low": 40.27000045776367, "close": 40.27000045776367, "volume": 0 }, { "time": "2026-08-07", "open": 40.56999969482422, "high": 40.56999969482422, "low": 40.56999969482422, "close": 40.56999969482422, "volume": 0 }, { "time": "2026-08-10", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2026-08-11", "open": 40.439998626708984, "high": 40.439998626708984, "low": 40.439998626708984, "close": 40.439998626708984, "volume": 0 }, { "time": "2026-08-12", "open": 40.599998474121094, "high": 40.599998474121094, "low": 40.599998474121094, "close": 40.599998474121094, "volume": 0 }, { "time": "2026-08-13", "open": 40.79999923706055, "high": 40.79999923706055, "low": 40.79999923706055, "close": 40.79999923706055, "volume": 0 }, { "time": "2026-08-14", "open": 40.75, "high": 40.75, "low": 40.75, "close": 40.75, "volume": 0 }, { "time": "2026-08-17", "open": 40.650001525878906, "high": 40.650001525878906, "low": 40.650001525878906, "close": 40.650001525878906, "volume": 0 }, { "time": "2026-08-18", "open": 40.290000915527344, "high": 40.290000915527344, "low": 40.290000915527344, "close": 40.290000915527344, "volume": 0 }, { "time": "2026-08-19", "open": 40.41999816894531, "high": 40.41999816894531, "low": 40.41999816894531, "close": 40.41999816894531, "volume": 0 }, { "time": "2026-08-20", "open": 40.209999084472656, "high": 40.209999084472656, "low": 40.209999084472656, "close": 40.209999084472656, "volume": 0 }, { "time": "2026-08-21", "open": 40.439998626708984, "high": 40.439998626708984, "low": 40.439998626708984, "close": 40.439998626708984, "volume": 0 }, { "time": "2026-08-24", "open": 40.29999923706055, "high": 40.29999923706055, "low": 40.29999923706055, "close": 40.29999923706055, "volume": 0 }, { "time": "2026-08-25", "open": 40.5099983215332, "high": 40.5099983215332, "low": 40.5099983215332, "close": 40.5099983215332, "volume": 0 }, { "time": "2026-08-26", "open": 40.470001220703125, "high": 40.470001220703125, "low": 40.470001220703125, "close": 40.470001220703125, "volume": 0 }, { "time": "2026-08-27", "open": 40.630001068115234, "high": 40.630001068115234, "low": 40.630001068115234, "close": 40.630001068115234, "volume": 0 }, { "time": "2026-08-28", "open": 40.470001220703125, "high": 40.470001220703125, "low": 40.470001220703125, "close": 40.470001220703125, "volume": 0 }, { "time": "2026-08-31", "open": 40.380001068115234, "high": 40.380001068115234, "low": 40.380001068115234, "close": 40.380001068115234, "volume": 0 }, { "time": "2026-09-01", "open": 40.11000061035156, "high": 40.11000061035156, "low": 40.11000061035156, "close": 40.11000061035156, "volume": 0 }, { "time": "2026-09-02", "open": 40.27000045776367, "high": 40.27000045776367, "low": 40.27000045776367, "close": 40.27000045776367, "volume": 0 }, { "time": "2026-09-03", "open": 40.63999938964844, "high": 40.63999938964844, "low": 40.63999938964844, "close": 40.63999938964844, "volume": 0 }, { "time": "2026-09-04", "open": 40.599998474121094, "high": 40.599998474121094, "low": 40.599998474121094, "close": 40.599998474121094, "volume": 0 }, { "time": "2026-09-08", "open": 40.470001220703125, "high": 40.470001220703125, "low": 40.470001220703125, "close": 40.470001220703125, "volume": 0 }, { "time": "2026-09-09", "open": 40.22999954223633, "high": 40.22999954223633, "low": 40.22999954223633, "close": 40.22999954223633, "volume": 0 }, { "time": "2026-09-10", "open": 39.91999816894531, "high": 39.91999816894531, "low": 39.91999816894531, "close": 39.91999816894531, "volume": 0 }, { "time": "2026-09-11", "open": 40.209999084472656, "high": 40.209999084472656, "low": 40.209999084472656, "close": 40.209999084472656, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 36.258799896240234 }, { "time": "2025-11-24", "value": 36.2639998626709 }, { "time": "2025-11-25", "value": 36.27519989013672 }, { "time": "2025-11-26", "value": 36.29259986877442 }, { "time": "2025-11-28", "value": 36.309799880981444 }, { "time": "2025-12-01", "value": 36.32299987792969 }, { "time": "2025-12-02", "value": 36.33599983215332 }, { "time": "2025-12-03", "value": 36.35379981994629 }, { "time": "2025-12-04", "value": 36.3747998046875 }, { "time": "2025-12-05", "value": 36.400199813842775 }, { "time": "2025-12-08", "value": 36.42079978942871 }, { "time": "2025-12-09", "value": 36.43799980163574 }, { "time": "2025-12-10", "value": 36.45859977722168 }, { "time": "2025-12-11", "value": 36.47759979248047 }, { "time": "2025-12-12", "value": 36.48879981994629 }, { "time": "2025-12-15", "value": 36.49879981994629 }, { "time": "2025-12-16", "value": 36.504199829101566 }, { "time": "2025-12-17", "value": 36.5071997833252 }, { "time": "2025-12-18", "value": 36.51139976501465 }, { "time": "2025-12-19", "value": 36.50039970397949 }, { "time": "2025-12-22", "value": 36.50939971923828 }, { "time": "2025-12-23", "value": 36.5113996887207 }, { "time": "2025-12-24", "value": 36.51499969482422 }, { "time": "2025-12-26", "value": 36.515599746704105 }, { "time": "2025-12-29", "value": 36.51579978942871 }, { "time": "2025-12-30", "value": 36.513799819946286 }, { "time": "2025-12-31", "value": 36.5013998413086 }, { "time": "2026-01-02", "value": 36.49479988098145 }, { "time": "2026-01-05", "value": 36.49699989318847 }, { "time": "2026-01-06", "value": 36.4989998626709 }, { "time": "2026-01-07", "value": 36.49459983825684 }, { "time": "2026-01-08", "value": 36.48359985351563 }, { "time": "2026-01-09", "value": 36.47679985046387 }, { "time": "2026-01-12", "value": 36.47419990539551 }, { "time": "2026-01-13", "value": 36.47539993286133 }, { "time": "2026-01-14", "value": 36.47439987182617 }, { "time": "2026-01-15", "value": 36.4739998626709 }, { "time": "2026-01-16", "value": 36.481399841308594 }, { "time": "2026-01-20", "value": 36.474599838256836 }, { "time": "2026-01-21", "value": 36.47999984741211 }, { "time": "2026-01-22", "value": 36.488399810791016 }, { "time": "2026-01-23", "value": 36.48899978637695 }, { "time": "2026-01-26", "value": 36.49019981384277 }, { "time": "2026-01-27", "value": 36.495199813842774 }, { "time": "2026-01-28", "value": 36.50919982910156 }, { "time": "2026-01-29", "value": 36.523799896240234 }, { "time": "2026-01-30", "value": 36.53999984741211 }, { "time": "2026-02-02", "value": 36.56419982910156 }, { "time": "2026-02-03", "value": 36.58559982299805 }, { "time": "2026-02-04", "value": 36.61359977722168 }, { "time": "2026-02-05", "value": 36.62739974975586 }, { "time": "2026-02-06", "value": 36.64759979248047 }, { "time": "2026-02-09", "value": 36.66659980773926 }, { "time": "2026-02-10", "value": 36.67979988098145 }, { "time": "2026-02-11", "value": 36.69199989318847 }, { "time": "2026-02-12", "value": 36.699399871826174 }, { "time": "2026-02-13", "value": 36.70619987487793 }, { "time": "2026-02-17", "value": 36.71059989929199 }, { "time": "2026-02-18", "value": 36.71739990234375 }, { "time": "2026-02-19", "value": 36.72179992675781 }, { "time": "2026-02-20", "value": 36.7331999206543 }, { "time": "2026-02-23", "value": 36.73979995727539 }, { "time": "2026-02-24", "value": 36.74519996643066 }, { "time": "2026-02-25", "value": 36.75419998168945 }, { "time": "2026-02-26", "value": 36.7673999786377 }, { "time": "2026-02-27", "value": 36.77879997253418 }, { "time": "2026-03-02", "value": 36.78899993896484 }, { "time": "2026-03-03", "value": 36.79279998779297 }, { "time": "2026-03-04", "value": 36.79560005187988 }, { "time": "2026-03-05", "value": 36.810800094604495 }, { "time": "2026-03-06", "value": 36.81420013427734 }, { "time": "2026-03-09", "value": 36.82000015258789 }, { "time": "2026-03-10", "value": 36.824400177001955 }, { "time": "2026-03-11", "value": 36.82740013122559 }, { "time": "2026-03-12", "value": 36.82060012817383 }, { "time": "2026-03-13", "value": 36.81020011901855 }, { "time": "2026-03-16", "value": 36.811800155639645 }, { "time": "2026-03-17", "value": 36.811400146484374 }, { "time": "2026-03-18", "value": 36.79620018005371 }, { "time": "2026-03-19", "value": 36.77600021362305 }, { "time": "2026-03-20", "value": 36.745000228881835 }, { "time": "2026-03-23", "value": 36.723400268554684 }, { "time": "2026-03-24", "value": 36.694800262451174 }, { "time": "2026-03-25", "value": 36.66980026245117 }, { "time": "2026-03-26", "value": 36.63360023498535 }, { "time": "2026-03-27", "value": 36.59040023803711 }, { "time": "2026-03-30", "value": 36.54380027770996 }, { "time": "2026-03-31", "value": 36.514800262451175 }, { "time": "2026-04-01", "value": 36.50360023498535 }, { "time": "2026-04-02", "value": 36.48460021972656 }, { "time": "2026-04-06", "value": 36.464200286865236 }, { "time": "2026-04-07", "value": 36.44340026855469 }, { "time": "2026-04-08", "value": 36.439600219726564 }, { "time": "2026-04-09", "value": 36.432800216674806 }, { "time": "2026-04-10", "value": 36.426200256347656 }, { "time": "2026-04-13", "value": 36.426200256347656 }, { "time": "2026-04-14", "value": 36.438200302124024 }, { "time": "2026-04-15", "value": 36.45020027160645 }, { "time": "2026-04-16", "value": 36.46540023803711 }, { "time": "2026-04-17", "value": 36.49160026550293 }, { "time": "2026-04-20", "value": 36.52340026855469 }, { "time": "2026-04-21", "value": 36.53520027160644 }, { "time": "2026-04-22", "value": 36.547400283813474 }, { "time": "2026-04-23", "value": 36.55640022277832 }, { "time": "2026-04-24", "value": 36.56880020141602 }, { "time": "2026-04-27", "value": 36.589400177001956 }, { "time": "2026-04-28", "value": 36.604600219726564 }, { "time": "2026-04-29", "value": 36.617600173950194 }, { "time": "2026-04-30", "value": 36.636600189208984 }, { "time": "2026-05-01", "value": 36.65760017395019 }, { "time": "2026-05-04", "value": 36.670600204467775 }, { "time": "2026-05-05", "value": 36.696000213623044 }, { "time": "2026-05-06", "value": 36.72980026245117 }, { "time": "2026-05-07", "value": 36.753000259399414 }, { "time": "2026-05-08", "value": 36.78360023498535 }, { "time": "2026-05-11", "value": 36.81680023193359 }, { "time": "2026-05-12", "value": 36.84960021972656 }, { "time": "2026-05-13", "value": 36.89940017700195 }, { "time": "2026-05-14", "value": 36.9484001159668 }, { "time": "2026-05-15", "value": 36.99160011291504 }, { "time": "2026-05-18", "value": 37.0434001159668 }, { "time": "2026-05-19", "value": 37.08500015258789 }, { "time": "2026-05-20", "value": 37.13540008544922 }, { "time": "2026-05-21", "value": 37.189600143432614 }, { "time": "2026-05-22", "value": 37.25740013122559 }, { "time": "2026-05-26", "value": 37.337000122070314 }, { "time": "2026-05-27", "value": 37.40780006408691 }, { "time": "2026-05-28", "value": 37.47940002441406 }, { "time": "2026-05-29", "value": 37.56159996032715 }, { "time": "2026-06-01", "value": 37.64759994506836 }, { "time": "2026-06-02", "value": 37.749399948120114 }, { "time": "2026-06-03", "value": 37.83639991760254 }, { "time": "2026-06-04", "value": 37.92799995422363 }, { "time": "2026-06-05", "value": 37.992199935913085 }, { "time": "2026-06-08", "value": 38.07179992675781 }, { "time": "2026-06-09", "value": 38.15999992370605 }, { "time": "2026-06-10", "value": 38.23879989624024 }, { "time": "2026-06-11", "value": 38.3165998840332 }, { "time": "2026-06-12", "value": 38.391599884033205 }, { "time": "2026-06-15", "value": 38.47759986877441 }, { "time": "2026-06-16", "value": 38.5573998260498 }, { "time": "2026-06-17", "value": 38.630199890136716 }, { "time": "2026-06-18", "value": 38.69199989318847 }, { "time": "2026-06-22", "value": 38.750799865722655 }, { "time": "2026-06-23", "value": 38.796599807739256 }, { "time": "2026-06-24", "value": 38.836599807739255 }, { "time": "2026-06-25", "value": 38.871999740600586 }, { "time": "2026-06-26", "value": 38.9029997253418 }, { "time": "2026-06-29", "value": 38.93999977111817 }, { "time": "2026-06-30", "value": 38.97319976806641 }, { "time": "2026-07-01", "value": 39.002999801635745 }, { "time": "2026-07-02", "value": 39.0397998046875 }, { "time": "2026-07-06", "value": 39.07879974365235 }, { "time": "2026-07-07", "value": 39.11439979553223 }, { "time": "2026-07-08", "value": 39.142799835205075 }, { "time": "2026-07-09", "value": 39.176399841308594 }, { "time": "2026-07-10", "value": 39.21599983215332 }, { "time": "2026-07-13", "value": 39.24939987182617 }, { "time": "2026-07-14", "value": 39.27779983520508 }, { "time": "2026-07-15", "value": 39.30879981994629 }, { "time": "2026-07-16", "value": 39.337799835205075 }, { "time": "2026-07-17", "value": 39.35419982910156 }, { "time": "2026-07-20", "value": 39.3547998046875 }, { "time": "2026-07-21", "value": 39.36919975280762 }, { "time": "2026-07-22", "value": 39.377199783325196 }, { "time": "2026-07-23", "value": 39.37699981689453 }, { "time": "2026-07-24", "value": 39.37959983825684 }, { "time": "2026-07-27", "value": 39.37939987182617 }, { "time": "2026-07-28", "value": 39.37539993286133 }, { "time": "2026-07-29", "value": 39.37419990539551 }, { "time": "2026-07-30", "value": 39.38619987487793 }, { "time": "2026-07-31", "value": 39.40599983215332 }, { "time": "2026-08-03", "value": 39.42499984741211 }, { "time": "2026-08-04", "value": 39.45299980163574 }, { "time": "2026-08-05", "value": 39.47759979248047 }, { "time": "2026-08-06", "value": 39.491999816894534 }, { "time": "2026-08-07", "value": 39.51279983520508 }, { "time": "2026-08-10", "value": 39.52879989624024 }, { "time": "2026-08-11", "value": 39.54239990234375 }, { "time": "2026-08-12", "value": 39.556599884033204 }, { "time": "2026-08-13", "value": 39.57219985961914 }, { "time": "2026-08-14", "value": 39.59219985961914 }, { "time": "2026-08-17", "value": 39.607999877929686 }, { "time": "2026-08-18", "value": 39.63799987792969 }, { "time": "2026-08-19", "value": 39.66799987792969 }, { "time": "2026-08-20", "value": 39.69339988708496 }, { "time": "2026-08-21", "value": 39.73439987182617 }, { "time": "2026-08-24", "value": 39.75619987487793 }, { "time": "2026-08-25", "value": 39.77859985351562 }, { "time": "2026-08-26", "value": 39.78979988098145 }, { "time": "2026-08-27", "value": 39.807799911499025 }, { "time": "2026-08-28", "value": 39.829199905395505 }, { "time": "2026-08-31", "value": 39.83979995727539 }, { "time": "2026-09-01", "value": 39.84599998474121 }, { "time": "2026-09-02", "value": 39.86900001525879 }, { "time": "2026-09-03", "value": 39.89879997253418 }, { "time": "2026-09-04", "value": 39.92559997558594 }, { "time": "2026-09-08", "value": 39.95120002746582 }, { "time": "2026-09-09", "value": 39.965 }, { "time": "2026-09-10", "value": 39.967999954223636 }, { "time": "2026-09-11", "value": 39.981799926757816 } ], "analysis": null }