{ "ok": true, "cached": false, "ticker": "TRAIX", "price": 37.77, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "Tesla booted from the ‘Magnificent Seven’ by a top fund manager. Here is the tech giant he’s crowned.", "publisher": "MarketWatch", "link": "https://finance.yahoo.com/m/689704ab-0205-3330-b6d8-88fdf21872d7/tesla-booted-from-the.html", "published": "2026-06-16" } ], "bars": [ { "time": "2025-07-25", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2025-07-28", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2025-07-29", "open": 37.70000076293945, "high": 37.70000076293945, "low": 37.70000076293945, "close": 37.70000076293945, "volume": 0 }, { "time": "2025-07-30", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2025-07-31", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2025-08-01", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2025-08-04", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2025-08-05", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2025-08-06", "open": 37.56999969482422, "high": 37.56999969482422, "low": 37.56999969482422, "close": 37.56999969482422, "volume": 0 }, { "time": "2025-08-07", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2025-08-08", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2025-08-11", "open": 37.56999969482422, "high": 37.56999969482422, "low": 37.56999969482422, "close": 37.56999969482422, "volume": 0 }, { "time": "2025-08-12", "open": 37.7599983215332, "high": 37.7599983215332, "low": 37.7599983215332, "close": 37.7599983215332, "volume": 0 }, { "time": "2025-08-13", "open": 37.959999084472656, "high": 37.959999084472656, "low": 37.959999084472656, "close": 37.959999084472656, "volume": 0 }, { "time": "2025-08-14", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2025-08-15", "open": 37.970001220703125, "high": 37.970001220703125, "low": 37.970001220703125, "close": 37.970001220703125, "volume": 0 }, { "time": "2025-08-18", "open": 37.95000076293945, "high": 37.95000076293945, "low": 37.95000076293945, "close": 37.95000076293945, "volume": 0 }, { "time": "2025-08-19", "open": 37.86000061035156, "high": 37.86000061035156, "low": 37.86000061035156, "close": 37.86000061035156, "volume": 0 }, { "time": "2025-08-20", "open": 37.810001373291016, "high": 37.810001373291016, "low": 37.810001373291016, "close": 37.810001373291016, "volume": 0 }, { "time": "2025-08-21", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2025-08-22", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2025-08-25", "open": 37.849998474121094, "high": 37.849998474121094, "low": 37.849998474121094, "close": 37.849998474121094, "volume": 0 }, { "time": "2025-08-26", "open": 37.849998474121094, "high": 37.849998474121094, "low": 37.849998474121094, "close": 37.849998474121094, "volume": 0 }, { "time": "2025-08-27", "open": 37.93000030517578, "high": 37.93000030517578, "low": 37.93000030517578, "close": 37.93000030517578, "volume": 0 }, { "time": "2025-08-28", "open": 37.939998626708984, "high": 37.939998626708984, "low": 37.939998626708984, "close": 37.939998626708984, "volume": 0 }, { "time": "2025-08-29", "open": 37.849998474121094, "high": 37.849998474121094, "low": 37.849998474121094, "close": 37.849998474121094, "volume": 0 }, { "time": "2025-09-02", "open": 37.709999084472656, "high": 37.709999084472656, "low": 37.709999084472656, "close": 37.709999084472656, "volume": 0 }, { "time": "2025-09-03", "open": 37.75, "high": 37.75, "low": 37.75, "close": 37.75, "volume": 0 }, { "time": "2025-09-04", "open": 37.93000030517578, "high": 37.93000030517578, "low": 37.93000030517578, "close": 37.93000030517578, "volume": 0 }, { "time": "2025-09-05", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2025-09-08", "open": 37.83000183105469, "high": 37.83000183105469, "low": 37.83000183105469, "close": 37.83000183105469, "volume": 0 }, { "time": "2025-09-09", "open": 37.86000061035156, "high": 37.86000061035156, "low": 37.86000061035156, "close": 37.86000061035156, "volume": 0 }, { "time": "2025-09-10", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2025-09-11", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2025-09-12", "open": 37.939998626708984, "high": 37.939998626708984, "low": 37.939998626708984, "close": 37.939998626708984, "volume": 0 }, { "time": "2025-09-15", "open": 38.040000915527344, "high": 38.040000915527344, "low": 38.040000915527344, "close": 38.040000915527344, "volume": 0 }, { "time": "2025-09-16", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2025-09-17", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2025-09-18", "open": 38.060001373291016, "high": 38.060001373291016, "low": 38.060001373291016, "close": 38.060001373291016, "volume": 0 }, { "time": "2025-09-19", "open": 38.15999984741211, "high": 38.15999984741211, "low": 38.15999984741211, "close": 38.15999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 }, { "time": "2025-09-23", "open": 38.209999084472656, "high": 38.209999084472656, "low": 38.209999084472656, "close": 38.209999084472656, "volume": 0 }, { "time": "2025-09-24", "open": 38.130001068115234, "high": 38.130001068115234, "low": 38.130001068115234, "close": 38.130001068115234, "volume": 0 }, { "time": "2025-09-25", "open": 37.91999816894531, "high": 37.91999816894531, "low": 37.91999816894531, "close": 37.91999816894531, "volume": 0 }, { "time": "2025-09-26", "open": 38.08000183105469, "high": 38.08000183105469, "low": 38.08000183105469, "close": 38.08000183105469, "volume": 0 }, { "time": "2025-09-29", "open": 38.20000076293945, "high": 38.20000076293945, "low": 38.20000076293945, "close": 38.20000076293945, "volume": 0 }, { "time": "2025-09-30", "open": 38.31999969482422, "high": 38.31999969482422, "low": 38.31999969482422, "close": 38.31999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 38.41999816894531, "high": 38.41999816894531, "low": 38.41999816894531, "close": 38.41999816894531, "volume": 0 }, { "time": "2025-10-02", "open": 38.5099983215332, "high": 38.5099983215332, "low": 38.5099983215332, "close": 38.5099983215332, "volume": 0 }, { "time": "2025-10-03", "open": 38.58000183105469, "high": 38.58000183105469, "low": 38.58000183105469, "close": 38.58000183105469, "volume": 0 }, { "time": "2025-10-06", "open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0 }, { "time": "2025-10-07", "open": 38.70000076293945, "high": 38.70000076293945, "low": 38.70000076293945, "close": 38.70000076293945, "volume": 0 }, { "time": "2025-10-08", "open": 38.900001525878906, "high": 38.900001525878906, "low": 38.900001525878906, "close": 38.900001525878906, "volume": 0 }, { "time": "2025-10-09", "open": 38.779998779296875, "high": 38.779998779296875, "low": 38.779998779296875, "close": 38.779998779296875, "volume": 0 }, { "time": "2025-10-10", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2025-10-13", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2025-10-14", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2025-10-15", "open": 38.58000183105469, "high": 38.58000183105469, "low": 38.58000183105469, "close": 38.58000183105469, "volume": 0 }, { "time": "2025-10-16", "open": 38.45000076293945, "high": 38.45000076293945, "low": 38.45000076293945, "close": 38.45000076293945, "volume": 0 }, { "time": "2025-10-17", "open": 38.560001373291016, "high": 38.560001373291016, "low": 38.560001373291016, "close": 38.560001373291016, "volume": 0 }, { "time": "2025-10-20", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2025-10-21", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2025-10-22", "open": 38.7599983215332, "high": 38.7599983215332, "low": 38.7599983215332, "close": 38.7599983215332, "volume": 0 }, { "time": "2025-10-23", "open": 38.810001373291016, "high": 38.810001373291016, "low": 38.810001373291016, "close": 38.810001373291016, "volume": 0 }, { "time": "2025-10-24", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2025-10-27", "open": 39.2400016784668, "high": 39.2400016784668, "low": 39.2400016784668, "close": 39.2400016784668, "volume": 0 }, { "time": "2025-10-28", "open": 39.27000045776367, "high": 39.27000045776367, "low": 39.27000045776367, "close": 39.27000045776367, "volume": 0 }, { "time": "2025-10-29", "open": 39.189998626708984, "high": 39.189998626708984, "low": 39.189998626708984, "close": 39.189998626708984, "volume": 0 }, { "time": "2025-10-30", "open": 38.810001373291016, "high": 38.810001373291016, "low": 38.810001373291016, "close": 38.810001373291016, "volume": 0 }, { "time": "2025-10-31", "open": 38.9900016784668, "high": 38.9900016784668, "low": 38.9900016784668, "close": 38.9900016784668, "volume": 0 }, { "time": "2025-11-03", "open": 39.040000915527344, "high": 39.040000915527344, "low": 39.040000915527344, "close": 39.040000915527344, "volume": 0 }, { "time": "2025-11-04", "open": 38.88999938964844, "high": 38.88999938964844, "low": 38.88999938964844, "close": 38.88999938964844, "volume": 0 }, { "time": "2025-11-05", "open": 38.869998931884766, "high": 38.869998931884766, "low": 38.869998931884766, "close": 38.869998931884766, "volume": 0 }, { "time": "2025-11-06", "open": 38.56999969482422, "high": 38.56999969482422, "low": 38.56999969482422, "close": 38.56999969482422, "volume": 0 }, { "time": "2025-11-07", "open": 38.650001525878906, "high": 38.650001525878906, "low": 38.650001525878906, "close": 38.650001525878906, "volume": 0 }, { "time": "2025-11-10", "open": 38.97999954223633, "high": 38.97999954223633, "low": 38.97999954223633, "close": 38.97999954223633, "volume": 0 }, { "time": "2025-11-11", "open": 39.11000061035156, "high": 39.11000061035156, "low": 39.11000061035156, "close": 39.11000061035156, "volume": 0 }, { "time": "2025-11-12", "open": 39.130001068115234, "high": 39.130001068115234, "low": 39.130001068115234, "close": 39.130001068115234, "volume": 0 }, { "time": "2025-11-13", "open": 38.810001373291016, "high": 38.810001373291016, "low": 38.810001373291016, "close": 38.810001373291016, "volume": 0 }, { "time": "2025-11-14", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2025-11-17", "open": 38.65999984741211, "high": 38.65999984741211, "low": 38.65999984741211, "close": 38.65999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 38.459999084472656, "high": 38.459999084472656, "low": 38.459999084472656, "close": 38.459999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 38.43000030517578, "high": 38.43000030517578, "low": 38.43000030517578, "close": 38.43000030517578, "volume": 0 }, { "time": "2025-11-20", "open": 38.189998626708984, "high": 38.189998626708984, "low": 38.189998626708984, "close": 38.189998626708984, "volume": 0 }, { "time": "2025-11-21", "open": 38.470001220703125, "high": 38.470001220703125, "low": 38.470001220703125, "close": 38.470001220703125, "volume": 0 }, { "time": "2025-11-24", "open": 38.77000045776367, "high": 38.77000045776367, "low": 38.77000045776367, "close": 38.77000045776367, "volume": 0 }, { "time": "2025-11-25", "open": 39.0099983215332, "high": 39.0099983215332, "low": 39.0099983215332, "close": 39.0099983215332, "volume": 0 }, { "time": "2025-11-26", "open": 39.09000015258789, "high": 39.09000015258789, "low": 39.09000015258789, "close": 39.09000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 39.189998626708984, "high": 39.189998626708984, "low": 39.189998626708984, "close": 39.189998626708984, "volume": 0 }, { "time": "2025-12-01", "open": 38.91999816894531, "high": 38.91999816894531, "low": 38.91999816894531, "close": 38.91999816894531, "volume": 0 }, { "time": "2025-12-02", "open": 38.880001068115234, "high": 38.880001068115234, "low": 38.880001068115234, "close": 38.880001068115234, "volume": 0 }, { "time": "2025-12-03", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2025-12-04", "open": 38.91999816894531, "high": 38.91999816894531, "low": 38.91999816894531, "close": 38.91999816894531, "volume": 0 }, { "time": "2025-12-05", "open": 38.90999984741211, "high": 38.90999984741211, "low": 38.90999984741211, "close": 38.90999984741211, "volume": 0 }, { "time": "2025-12-08", "open": 38.83000183105469, "high": 38.83000183105469, "low": 38.83000183105469, "close": 38.83000183105469, "volume": 0 }, { "time": "2025-12-09", "open": 38.79999923706055, "high": 38.79999923706055, "low": 38.79999923706055, "close": 38.79999923706055, "volume": 0 }, { "time": "2025-12-10", "open": 38.939998626708984, "high": 38.939998626708984, "low": 38.939998626708984, "close": 38.939998626708984, "volume": 0 }, { "time": "2025-12-11", "open": 39.060001373291016, "high": 39.060001373291016, "low": 39.060001373291016, "close": 39.060001373291016, "volume": 0 }, { "time": "2025-12-12", "open": 38.810001373291016, "high": 38.810001373291016, "low": 38.810001373291016, "close": 38.810001373291016, "volume": 0 }, { "time": "2025-12-15", "open": 38.72999954223633, "high": 38.72999954223633, "low": 38.72999954223633, "close": 38.72999954223633, "volume": 0 }, { "time": "2025-12-16", "open": 38.61000061035156, "high": 38.61000061035156, "low": 38.61000061035156, "close": 38.61000061035156, "volume": 0 }, { "time": "2025-12-17", "open": 35.2400016784668, "high": 35.2400016784668, "low": 35.2400016784668, "close": 35.2400016784668, "volume": 0 }, { "time": "2025-12-18", "open": 35.439998626708984, "high": 35.439998626708984, "low": 35.439998626708984, "close": 35.439998626708984, "volume": 0 }, { "time": "2025-12-19", "open": 35.59000015258789, "high": 35.59000015258789, "low": 35.59000015258789, "close": 35.59000015258789, "volume": 0 }, { "time": "2025-12-22", "open": 35.70000076293945, "high": 35.70000076293945, "low": 35.70000076293945, "close": 35.70000076293945, "volume": 0 }, { "time": "2025-12-23", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2025-12-24", "open": 35.84000015258789, "high": 35.84000015258789, "low": 35.84000015258789, "close": 35.84000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2025-12-29", "open": 35.81999969482422, "high": 35.81999969482422, "low": 35.81999969482422, "close": 35.81999969482422, "volume": 0 }, { "time": "2025-12-30", "open": 35.810001373291016, "high": 35.810001373291016, "low": 35.810001373291016, "close": 35.810001373291016, "volume": 0 }, { "time": "2025-12-31", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2026-01-02", "open": 35.720001220703125, "high": 35.720001220703125, "low": 35.720001220703125, "close": 35.720001220703125, "volume": 0 }, { "time": "2026-01-05", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2026-01-06", "open": 36.06999969482422, "high": 36.06999969482422, "low": 36.06999969482422, "close": 36.06999969482422, "volume": 0 }, { "time": "2026-01-07", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2026-01-08", "open": 35.97999954223633, "high": 35.97999954223633, "low": 35.97999954223633, "close": 35.97999954223633, "volume": 0 }, { "time": "2026-01-09", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2026-01-12", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2026-01-13", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2026-01-14", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2026-01-15", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2026-01-16", "open": 36.150001525878906, "high": 36.150001525878906, "low": 36.150001525878906, "close": 36.150001525878906, "volume": 0 }, { "time": "2026-01-20", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2026-01-21", "open": 36.029998779296875, "high": 36.029998779296875, "low": 36.029998779296875, "close": 36.029998779296875, "volume": 0 }, { "time": "2026-01-22", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2026-01-26", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2026-01-27", "open": 36.209999084472656, "high": 36.209999084472656, "low": 36.209999084472656, "close": 36.209999084472656, "volume": 0 }, { "time": "2026-01-28", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2026-01-29", "open": 36.0099983215332, "high": 36.0099983215332, "low": 36.0099983215332, "close": 36.0099983215332, "volume": 0 }, { "time": "2026-01-30", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2026-02-02", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-02-04", "open": 35.52000045776367, "high": 35.52000045776367, "low": 35.52000045776367, "close": 35.52000045776367, "volume": 0 }, { "time": "2026-02-05", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 35.560001373291016, "high": 35.560001373291016, "low": 35.560001373291016, "close": 35.560001373291016, "volume": 0 }, { "time": "2026-02-09", "open": 35.630001068115234, "high": 35.630001068115234, "low": 35.630001068115234, "close": 35.630001068115234, "volume": 0 }, { "time": "2026-02-10", "open": 35.630001068115234, "high": 35.630001068115234, "low": 35.630001068115234, "close": 35.630001068115234, "volume": 0 }, { "time": "2026-02-11", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2026-02-12", "open": 35.2400016784668, "high": 35.2400016784668, "low": 35.2400016784668, "close": 35.2400016784668, "volume": 0 }, { "time": "2026-02-13", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2026-02-18", "open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0 }, { "time": "2026-02-19", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-02-20", "open": 35.709999084472656, "high": 35.709999084472656, "low": 35.709999084472656, "close": 35.709999084472656, "volume": 0 }, { "time": "2026-02-23", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-02-24", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-02-25", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2026-02-26", "open": 35.7400016784668, "high": 35.7400016784668, "low": 35.7400016784668, "close": 35.7400016784668, "volume": 0 }, { "time": "2026-02-27", "open": 35.68000030517578, "high": 35.68000030517578, "low": 35.68000030517578, "close": 35.68000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2026-03-03", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2026-03-04", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2026-03-05", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-03-06", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-03-09", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2026-03-10", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2026-03-11", "open": 35.459999084472656, "high": 35.459999084472656, "low": 35.459999084472656, "close": 35.459999084472656, "volume": 0 }, { "time": "2026-03-12", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 34.95000076293945, "high": 34.95000076293945, "low": 34.95000076293945, "close": 34.95000076293945, "volume": 0 }, { "time": "2026-03-16", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2026-03-17", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2026-03-18", "open": 34.869998931884766, "high": 34.869998931884766, "low": 34.869998931884766, "close": 34.869998931884766, "volume": 0 }, { "time": "2026-03-19", "open": 34.869998931884766, "high": 34.869998931884766, "low": 34.869998931884766, "close": 34.869998931884766, "volume": 0 }, { "time": "2026-03-20", "open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0 }, { "time": "2026-03-23", "open": 34.75, "high": 34.75, "low": 34.75, "close": 34.75, "volume": 0 }, { "time": "2026-03-24", "open": 34.529998779296875, "high": 34.529998779296875, "low": 34.529998779296875, "close": 34.529998779296875, "volume": 0 }, { "time": "2026-03-25", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2026-03-26", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 34.599998474121094, "high": 34.599998474121094, "low": 34.599998474121094, "close": 34.599998474121094, "volume": 0 }, { "time": "2026-04-01", "open": 34.720001220703125, "high": 34.720001220703125, "low": 34.720001220703125, "close": 34.720001220703125, "volume": 0 }, { "time": "2026-04-02", "open": 34.72999954223633, "high": 34.72999954223633, "low": 34.72999954223633, "close": 34.72999954223633, "volume": 0 }, { "time": "2026-04-06", "open": 34.810001373291016, "high": 34.810001373291016, "low": 34.810001373291016, "close": 34.810001373291016, "volume": 0 }, { "time": "2026-04-07", "open": 34.88999938964844, "high": 34.88999938964844, "low": 34.88999938964844, "close": 34.88999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 35.40999984741211, "high": 35.40999984741211, "low": 35.40999984741211, "close": 35.40999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2026-04-10", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2026-04-13", "open": 35.900001525878906, "high": 35.900001525878906, "low": 35.900001525878906, "close": 35.900001525878906, "volume": 0 }, { "time": "2026-04-14", "open": 36.29999923706055, "high": 36.29999923706055, "low": 36.29999923706055, "close": 36.29999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 36.52000045776367, "high": 36.52000045776367, "low": 36.52000045776367, "close": 36.52000045776367, "volume": 0 }, { "time": "2026-04-16", "open": 36.58000183105469, "high": 36.58000183105469, "low": 36.58000183105469, "close": 36.58000183105469, "volume": 0 }, { "time": "2026-04-17", "open": 36.869998931884766, "high": 36.869998931884766, "low": 36.869998931884766, "close": 36.869998931884766, "volume": 0 }, { "time": "2026-04-20", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2026-04-21", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2026-04-22", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2026-04-23", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2026-04-24", "open": 36.91999816894531, "high": 36.91999816894531, "low": 36.91999816894531, "close": 36.91999816894531, "volume": 0 }, { "time": "2026-04-27", "open": 36.880001068115234, "high": 36.880001068115234, "low": 36.880001068115234, "close": 36.880001068115234, "volume": 0 }, { "time": "2026-04-28", "open": 36.7400016784668, "high": 36.7400016784668, "low": 36.7400016784668, "close": 36.7400016784668, "volume": 0 }, { "time": "2026-04-29", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2026-04-30", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2026-05-01", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2026-05-04", "open": 36.880001068115234, "high": 36.880001068115234, "low": 36.880001068115234, "close": 36.880001068115234, "volume": 0 }, { "time": "2026-05-05", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-05-06", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2026-05-07", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2026-05-08", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2026-05-11", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2026-05-12", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2026-05-13", "open": 37.5099983215332, "high": 37.5099983215332, "low": 37.5099983215332, "close": 37.5099983215332, "volume": 0 }, { "time": "2026-05-14", "open": 37.709999084472656, "high": 37.709999084472656, "low": 37.709999084472656, "close": 37.709999084472656, "volume": 0 }, { "time": "2026-05-15", "open": 37.36000061035156, "high": 37.36000061035156, "low": 37.36000061035156, "close": 37.36000061035156, "volume": 0 }, { "time": "2026-05-18", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2026-05-19", "open": 37.20000076293945, "high": 37.20000076293945, "low": 37.20000076293945, "close": 37.20000076293945, "volume": 0 }, { "time": "2026-05-20", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2026-05-21", "open": 37.529998779296875, "high": 37.529998779296875, "low": 37.529998779296875, "close": 37.529998779296875, "volume": 0 }, { "time": "2026-05-22", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2026-05-26", "open": 37.65999984741211, "high": 37.65999984741211, "low": 37.65999984741211, "close": 37.65999984741211, "volume": 0 }, { "time": "2026-05-27", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2026-05-28", "open": 37.86000061035156, "high": 37.86000061035156, "low": 37.86000061035156, "close": 37.86000061035156, "volume": 0 }, { "time": "2026-05-29", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2026-06-01", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 37.810001373291016, "high": 37.810001373291016, "low": 37.810001373291016, "close": 37.810001373291016, "volume": 0 }, { "time": "2026-06-03", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2026-06-04", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2026-06-08", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-06-09", "open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0 }, { "time": "2026-06-10", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-06-11", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2026-06-12", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2026-06-15", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2026-06-16", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2026-06-17", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-06-18", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 37.380001068115234, "high": 37.380001068115234, "low": 37.380001068115234, "close": 37.380001068115234, "volume": 0 }, { "time": "2026-06-23", "open": 37.279998779296875, "high": 37.279998779296875, "low": 37.279998779296875, "close": 37.279998779296875, "volume": 0 }, { "time": "2026-06-24", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2026-06-25", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2026-06-26", "open": 37.529998779296875, "high": 37.529998779296875, "low": 37.529998779296875, "close": 37.529998779296875, "volume": 0 }, { "time": "2026-06-29", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2026-06-30", "open": 37.880001068115234, "high": 37.880001068115234, "low": 37.880001068115234, "close": 37.880001068115234, "volume": 0 }, { "time": "2026-07-01", "open": 38.04999923706055, "high": 38.04999923706055, "low": 38.04999923706055, "close": 38.04999923706055, "volume": 0 }, { "time": "2026-07-02", "open": 38.09000015258789, "high": 38.09000015258789, "low": 38.09000015258789, "close": 38.09000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 38.220001220703125, "high": 38.220001220703125, "low": 38.220001220703125, "close": 38.220001220703125, "volume": 0 }, { "time": "2026-07-07", "open": 38.220001220703125, "high": 38.220001220703125, "low": 38.220001220703125, "close": 38.220001220703125, "volume": 0 }, { "time": "2026-07-08", "open": 38.16999816894531, "high": 38.16999816894531, "low": 38.16999816894531, "close": 38.16999816894531, "volume": 0 }, { "time": "2026-07-09", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-07-10", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2026-07-13", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2026-07-14", "open": 38.310001373291016, "high": 38.310001373291016, "low": 38.310001373291016, "close": 38.310001373291016, "volume": 0 }, { "time": "2026-07-15", "open": 38.40999984741211, "high": 38.40999984741211, "low": 38.40999984741211, "close": 38.40999984741211, "volume": 0 }, { "time": "2026-07-16", "open": 38.25, "high": 38.25, "low": 38.25, "close": 38.25, "volume": 0 }, { "time": "2026-07-17", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2026-07-20", "open": 37.970001220703125, "high": 37.970001220703125, "low": 37.970001220703125, "close": 37.970001220703125, "volume": 0 }, { "time": "2026-07-21", "open": 38.08000183105469, "high": 38.08000183105469, "low": 38.08000183105469, "close": 38.08000183105469, "volume": 0 }, { "time": "2026-07-22", "open": 38.04999923706055, "high": 38.04999923706055, "low": 38.04999923706055, "close": 38.04999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 37.81999969482422, "high": 37.81999969482422, "low": 37.81999969482422, "close": 37.81999969482422, "volume": 0 }, { "time": "2026-07-24", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 37.90959983825684 }, { "time": "2025-10-06", "value": 37.92859985351563 }, { "time": "2025-10-07", "value": 37.94879989624023 }, { "time": "2025-10-08", "value": 37.972799911499024 }, { "time": "2025-10-09", "value": 37.99579986572266 }, { "time": "2025-10-10", "value": 38.0065998840332 }, { "time": "2025-10-13", "value": 38.02959991455078 }, { "time": "2025-10-14", "value": 38.04559997558594 }, { "time": "2025-10-15", "value": 38.065400009155276 }, { "time": "2025-10-16", "value": 38.08300003051758 }, { "time": "2025-10-17", "value": 38.10240005493164 }, { "time": "2025-10-20", "value": 38.125600051879886 }, { "time": "2025-10-21", "value": 38.15120002746582 }, { "time": "2025-10-22", "value": 38.17120002746582 }, { "time": "2025-10-23", "value": 38.188200073242186 }, { "time": "2025-10-24", "value": 38.20860008239746 }, { "time": "2025-10-27", "value": 38.23400009155274 }, { "time": "2025-10-28", "value": 38.26040008544922 }, { "time": "2025-10-29", "value": 38.28700004577637 }, { "time": "2025-10-30", "value": 38.30700004577637 }, { "time": "2025-10-31", "value": 38.33320007324219 }, { "time": "2025-11-03", "value": 38.3534001159668 }, { "time": "2025-11-04", "value": 38.374200134277345 }, { "time": "2025-11-05", "value": 38.39460014343262 }, { "time": "2025-11-06", "value": 38.407400131225586 }, { "time": "2025-11-07", "value": 38.42160018920899 }, { "time": "2025-11-10", "value": 38.44420021057129 }, { "time": "2025-11-11", "value": 38.47220024108887 }, { "time": "2025-11-12", "value": 38.499800262451174 }, { "time": "2025-11-13", "value": 38.51740028381348 }, { "time": "2025-11-14", "value": 38.53860023498535 }, { "time": "2025-11-17", "value": 38.5552001953125 }, { "time": "2025-11-18", "value": 38.56720016479492 }, { "time": "2025-11-19", "value": 38.57980018615723 }, { "time": "2025-11-20", "value": 38.583600158691404 }, { "time": "2025-11-21", "value": 38.59420021057129 }, { "time": "2025-11-24", "value": 38.60880020141602 }, { "time": "2025-11-25", "value": 38.62900016784668 }, { "time": "2025-11-26", "value": 38.65120018005371 }, { "time": "2025-11-28", "value": 38.67380012512207 }, { "time": "2025-12-01", "value": 38.689000091552735 }, { "time": "2025-12-02", "value": 38.70080009460449 }, { "time": "2025-12-03", "value": 38.715200119018554 }, { "time": "2025-12-04", "value": 38.731000061035154 }, { "time": "2025-12-05", "value": 38.75080009460449 }, { "time": "2025-12-08", "value": 38.765800094604494 }, { "time": "2025-12-09", "value": 38.77780006408691 }, { "time": "2025-12-10", "value": 38.79020004272461 }, { "time": "2025-12-11", "value": 38.803000106811524 }, { "time": "2025-12-12", "value": 38.809000167846676 }, { "time": "2025-12-15", "value": 38.812000122070316 }, { "time": "2025-12-16", "value": 38.80920013427735 }, { "time": "2025-12-17", "value": 38.74000015258789 }, { "time": "2025-12-18", "value": 38.670800094604495 }, { "time": "2025-12-19", "value": 38.60700012207031 }, { "time": "2025-12-22", "value": 38.55640014648438 }, { "time": "2025-12-23", "value": 38.502000122070314 }, { "time": "2025-12-24", "value": 38.44900009155273 }, { "time": "2025-12-26", "value": 38.39460006713867 }, { "time": "2025-12-29", "value": 38.342000045776366 }, { "time": "2025-12-30", "value": 38.28700004577637 }, { "time": "2025-12-31", "value": 38.224600067138674 }, { "time": "2026-01-02", "value": 38.16200012207031 }, { "time": "2026-01-05", "value": 38.10400016784668 }, { "time": "2026-01-06", "value": 38.04920013427734 }, { "time": "2026-01-07", "value": 37.98920013427735 }, { "time": "2026-01-08", "value": 37.924000091552735 }, { "time": "2026-01-09", "value": 37.85980010986328 }, { "time": "2026-01-12", "value": 37.79800010681152 }, { "time": "2026-01-13", "value": 37.74380004882813 }, { "time": "2026-01-14", "value": 37.685800018310545 }, { "time": "2026-01-15", "value": 37.62819999694824 }, { "time": "2026-01-16", "value": 37.573400039672855 }, { "time": "2026-01-20", "value": 37.51140007019043 }, { "time": "2026-01-21", "value": 37.46060005187988 }, { "time": "2026-01-22", "value": 37.40940002441406 }, { "time": "2026-01-23", "value": 37.35180000305176 }, { "time": "2026-01-26", "value": 37.2933999633789 }, { "time": "2026-01-27", "value": 37.234999923706056 }, { "time": "2026-01-28", "value": 37.18119987487793 }, { "time": "2026-01-29", "value": 37.12439987182617 }, { "time": "2026-01-30", "value": 37.068799896240236 }, { "time": "2026-02-02", "value": 37.017799911499026 }, { "time": "2026-02-03", "value": 36.96239990234375 }, { "time": "2026-02-04", "value": 36.90899993896485 }, { "time": "2026-02-05", "value": 36.84359992980957 }, { "time": "2026-02-06", "value": 36.779399948120115 }, { "time": "2026-02-09", "value": 36.711800003051756 }, { "time": "2026-02-10", "value": 36.642600021362306 }, { "time": "2026-02-11", "value": 36.56980003356934 }, { "time": "2026-02-12", "value": 36.49620010375977 }, { "time": "2026-02-13", "value": 36.42460006713867 }, { "time": "2026-02-17", "value": 36.353200073242185 }, { "time": "2026-02-18", "value": 36.28480010986328 }, { "time": "2026-02-19", "value": 36.21740013122559 }, { "time": "2026-02-20", "value": 36.155000076293945 }, { "time": "2026-02-23", "value": 36.08980010986328 }, { "time": "2026-02-24", "value": 36.02480010986328 }, { "time": "2026-02-25", "value": 35.96020011901855 }, { "time": "2026-02-26", "value": 35.89880012512207 }, { "time": "2026-02-27", "value": 35.83780014038086 }, { "time": "2026-03-02", "value": 35.7784001159668 }, { "time": "2026-03-03", "value": 35.78380004882813 }, { "time": "2026-03-04", "value": 35.78960006713867 }, { "time": "2026-03-05", "value": 35.791000061035156 }, { "time": "2026-03-06", "value": 35.78480003356933 }, { "time": "2026-03-09", "value": 35.78160003662109 }, { "time": "2026-03-10", "value": 35.775 }, { "time": "2026-03-11", "value": 35.76699996948242 }, { "time": "2026-03-12", "value": 35.7523999786377 }, { "time": "2026-03-13", "value": 35.73519996643066 }, { "time": "2026-03-16", "value": 35.724399948120116 }, { "time": "2026-03-17", "value": 35.71439994812012 }, { "time": "2026-03-18", "value": 35.69459991455078 }, { "time": "2026-03-19", "value": 35.67059989929199 }, { "time": "2026-03-20", "value": 35.64059989929199 }, { "time": "2026-03-23", "value": 35.615999908447264 }, { "time": "2026-03-24", "value": 35.585399856567385 }, { "time": "2026-03-25", "value": 35.558199920654296 }, { "time": "2026-03-26", "value": 35.522999954223636 }, { "time": "2026-03-27", "value": 35.47979995727539 }, { "time": "2026-03-30", "value": 35.43559997558594 }, { "time": "2026-03-31", "value": 35.40459991455078 }, { "time": "2026-04-01", "value": 35.38359992980957 }, { "time": "2026-04-02", "value": 35.35759994506836 }, { "time": "2026-04-06", "value": 35.331999969482425 }, { "time": "2026-04-07", "value": 35.30779998779297 }, { "time": "2026-04-08", "value": 35.29220001220703 }, { "time": "2026-04-09", "value": 35.279600067138674 }, { "time": "2026-04-10", "value": 35.2692000579834 }, { "time": "2026-04-13", "value": 35.267000122070314 }, { "time": "2026-04-14", "value": 35.27540008544922 }, { "time": "2026-04-15", "value": 35.28760009765625 }, { "time": "2026-04-16", "value": 35.3060001373291 }, { "time": "2026-04-17", "value": 35.333000106811525 }, { "time": "2026-04-20", "value": 35.36400009155273 }, { "time": "2026-04-21", "value": 35.38620002746582 }, { "time": "2026-04-22", "value": 35.411600036621095 }, { "time": "2026-04-23", "value": 35.43200004577637 }, { "time": "2026-04-24", "value": 35.459400024414066 }, { "time": "2026-04-27", "value": 35.49220001220703 }, { "time": "2026-04-28", "value": 35.52100006103515 }, { "time": "2026-04-29", "value": 35.54800003051758 }, { "time": "2026-04-30", "value": 35.574600067138675 }, { "time": "2026-05-01", "value": 35.60160003662109 }, { "time": "2026-05-04", "value": 35.625000076293944 }, { "time": "2026-05-05", "value": 35.65720008850098 }, { "time": "2026-05-06", "value": 35.69200012207031 }, { "time": "2026-05-07", "value": 35.72360008239746 }, { "time": "2026-05-08", "value": 35.75960006713867 }, { "time": "2026-05-11", "value": 35.794600067138674 }, { "time": "2026-05-12", "value": 35.82960006713867 }, { "time": "2026-05-13", "value": 35.86960006713867 }, { "time": "2026-05-14", "value": 35.9092000579834 }, { "time": "2026-05-15", "value": 35.94320007324219 }, { "time": "2026-05-18", "value": 35.982800064086916 }, { "time": "2026-05-19", "value": 36.01460006713867 }, { "time": "2026-05-20", "value": 36.05360008239746 }, { "time": "2026-05-21", "value": 36.09500007629394 }, { "time": "2026-05-22", "value": 36.14480010986328 }, { "time": "2026-05-26", "value": 36.19900009155273 }, { "time": "2026-05-27", "value": 36.248800125122074 }, { "time": "2026-05-28", "value": 36.30160011291504 }, { "time": "2026-05-29", "value": 36.36380012512207 }, { "time": "2026-06-01", "value": 36.42460014343262 }, { "time": "2026-06-02", "value": 36.49080017089844 }, { "time": "2026-06-03", "value": 36.5502001953125 }, { "time": "2026-06-04", "value": 36.615600204467775 }, { "time": "2026-06-05", "value": 36.66440017700195 }, { "time": "2026-06-08", "value": 36.72060020446777 }, { "time": "2026-06-09", "value": 36.78700019836426 }, { "time": "2026-06-10", "value": 36.8452001953125 }, { "time": "2026-06-11", "value": 36.89480026245117 }, { "time": "2026-06-12", "value": 36.94220024108887 }, { "time": "2026-06-15", "value": 36.99800025939941 }, { "time": "2026-06-16", "value": 37.05100021362305 }, { "time": "2026-06-17", "value": 37.09620025634766 }, { "time": "2026-06-18", "value": 37.13620025634766 }, { "time": "2026-06-22", "value": 37.172200241088866 }, { "time": "2026-06-23", "value": 37.205800247192386 }, { "time": "2026-06-24", "value": 37.23460021972656 }, { "time": "2026-06-25", "value": 37.25700019836426 }, { "time": "2026-06-26", "value": 37.27720016479492 }, { "time": "2026-06-29", "value": 37.300200119018555 }, { "time": "2026-06-30", "value": 37.320400161743166 }, { "time": "2026-07-01", "value": 37.34640014648438 }, { "time": "2026-07-02", "value": 37.37480018615722 }, { "time": "2026-07-06", "value": 37.40120018005371 }, { "time": "2026-07-07", "value": 37.43260017395019 }, { "time": "2026-07-08", "value": 37.4576001739502 }, { "time": "2026-07-09", "value": 37.48720016479492 }, { "time": "2026-07-10", "value": 37.52120010375977 }, { "time": "2026-07-13", "value": 37.55160011291504 }, { "time": "2026-07-14", "value": 37.58120010375976 }, { "time": "2026-07-15", "value": 37.61160011291504 }, { "time": "2026-07-16", "value": 37.63900009155273 }, { "time": "2026-07-17", "value": 37.65600006103516 }, { "time": "2026-07-20", "value": 37.666800079345705 }, { "time": "2026-07-21", "value": 37.68020011901856 }, { "time": "2026-07-22", "value": 37.69040008544922 }, { "time": "2026-07-23", "value": 37.69820007324219 }, { "time": "2026-07-24", "value": 37.70580009460449 } ], "analysis": null }