{ "ok": true, "cached": false, "ticker": "TRRWX", "price": 15.62, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2025-07-28", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-07-29", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-07-30", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-07-31", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2025-08-01", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-08-04", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2025-08-05", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-08-06", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2025-08-07", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-08-08", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2025-08-11", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2025-08-12", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-08-13", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-08-14", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-08-15", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-08-18", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-08-19", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-08-20", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-08-21", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-08-22", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2025-08-25", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2025-08-26", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-08-27", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2025-08-28", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-08-29", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-09-02", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-09-03", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-09-04", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2025-09-05", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2025-09-08", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-09-09", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-09-10", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-09-11", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-09-12", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-09-15", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-09-16", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-09-17", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-09-18", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-09-19", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2025-09-22", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-09-23", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-09-24", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-09-25", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-09-26", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-09-29", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2025-10-01", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-02", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-10-03", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-10-06", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-10-07", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-10-08", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-10-09", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-10", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-10-13", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-10-16", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2025-10-17", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-10-20", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2025-10-21", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-10-22", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-10-23", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2025-10-24", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-10-27", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-10-28", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2025-10-30", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-10-31", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-11-03", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-11-04", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-11-06", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-11-07", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-11-10", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-11-11", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-11-12", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-11-13", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-11-14", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-11-17", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-11-19", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-11-20", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-11-21", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-11-24", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-11-25", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-11-26", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-11-28", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-12-02", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-12-05", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-12-08", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-12-09", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-10", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-12-11", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-12-12", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-12-15", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-17", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2025-12-19", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-12-22", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2025-12-23", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2025-12-24", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2025-12-26", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-12-29", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2025-12-30", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2025-12-31", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2026-01-05", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-01-06", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-01-07", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2026-01-08", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2026-01-09", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2026-01-12", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2026-01-13", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-01-14", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-01-15", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-01-16", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-01-20", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2026-01-21", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2026-01-26", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-01-27", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2026-01-28", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-01-29", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2026-01-30", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-02-02", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-02-03", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-02-04", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-02-05", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2026-02-06", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2026-02-09", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-02-10", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-02-11", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-02-12", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2026-02-13", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-02-18", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-02-19", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-02-20", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-02-23", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-02-24", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-02-26", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-02-27", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-03-02", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-03-03", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-03-04", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2026-03-05", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2026-03-06", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-03-09", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-03-10", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-03-11", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2026-03-12", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2026-03-13", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2026-03-16", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-03-17", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-03-18", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2026-03-19", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-03-20", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2026-03-24", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2026-03-25", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-03-26", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-03-27", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-03-30", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-03-31", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2026-04-01", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2026-04-02", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2026-04-06", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2026-04-07", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2026-04-08", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-04-09", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2026-04-13", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-04-14", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-04-15", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-04-16", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-04-20", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-04-21", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2026-04-23", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-04-24", "open": 15.420000076293945, "high": 15.420000076293945, "low": 15.420000076293945, "close": 15.420000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-04-28", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-04-29", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-04-30", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-05-01", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-05-04", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2026-05-05", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-05-06", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2026-05-07", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2026-05-08", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-05-11", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-05-12", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-05-13", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-05-14", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2026-05-15", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2026-05-18", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2026-05-19", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-05-20", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2026-05-21", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-05-22", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-05-26", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-05-27", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-05-28", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-05-29", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-06-01", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-06-02", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-06-03", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-06-04", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2026-06-09", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2026-06-10", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-06-11", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-06-12", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2026-06-15", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-06-16", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-06-22", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-06-23", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-06-24", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-06-25", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2026-06-26", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-06-29", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-06-30", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-07-01", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-07-02", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-07-06", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-07-07", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-07-09", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-07-10", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-07-13", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2026-07-14", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-07-15", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-07-17", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-07-21", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2026-07-22", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-07-23", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 15.348800048828124 }, { "time": "2025-10-06", "value": 15.359800033569336 }, { "time": "2025-10-07", "value": 15.370800018310547 }, { "time": "2025-10-08", "value": 15.382400016784668 }, { "time": "2025-10-09", "value": 15.393800029754638 }, { "time": "2025-10-10", "value": 15.402200031280518 }, { "time": "2025-10-13", "value": 15.4146000289917 }, { "time": "2025-10-14", "value": 15.424800033569335 }, { "time": "2025-10-15", "value": 15.436200027465821 }, { "time": "2025-10-16", "value": 15.446600017547608 }, { "time": "2025-10-17", "value": 15.45700002670288 }, { "time": "2025-10-20", "value": 15.468400020599365 }, { "time": "2025-10-21", "value": 15.480000019073486 }, { "time": "2025-10-22", "value": 15.489000015258789 }, { "time": "2025-10-23", "value": 15.497600021362304 }, { "time": "2025-10-24", "value": 15.507400016784668 }, { "time": "2025-10-27", "value": 15.51900001525879 }, { "time": "2025-10-28", "value": 15.530800018310547 }, { "time": "2025-10-29", "value": 15.542200012207031 }, { "time": "2025-10-30", "value": 15.552399997711182 }, { "time": "2025-10-31", "value": 15.563199996948242 }, { "time": "2025-11-03", "value": 15.571199989318847 }, { "time": "2025-11-04", "value": 15.578399982452392 }, { "time": "2025-11-05", "value": 15.585399990081788 }, { "time": "2025-11-06", "value": 15.591199989318847 }, { "time": "2025-11-07", "value": 15.596799983978272 }, { "time": "2025-11-10", "value": 15.605399990081787 }, { "time": "2025-11-11", "value": 15.615999984741212 }, { "time": "2025-11-12", "value": 15.626199970245361 }, { "time": "2025-11-13", "value": 15.632399959564209 }, { "time": "2025-11-14", "value": 15.637799968719483 }, { "time": "2025-11-17", "value": 15.640599975585937 }, { "time": "2025-11-18", "value": 15.642599983215332 }, { "time": "2025-11-19", "value": 15.64439998626709 }, { "time": "2025-11-20", "value": 15.642399978637695 }, { "time": "2025-11-21", "value": 15.642999973297119 }, { "time": "2025-11-24", "value": 15.64459997177124 }, { "time": "2025-11-25", "value": 15.64819995880127 }, { "time": "2025-11-26", "value": 15.653399963378906 }, { "time": "2025-11-28", "value": 15.658399963378907 }, { "time": "2025-12-01", "value": 15.662599964141846 }, { "time": "2025-12-02", "value": 15.666599960327149 }, { "time": "2025-12-03", "value": 15.671599960327148 }, { "time": "2025-12-04", "value": 15.677599964141846 }, { "time": "2025-12-05", "value": 15.684599952697754 }, { "time": "2025-12-08", "value": 15.689999942779542 }, { "time": "2025-12-09", "value": 15.694399948120116 }, { "time": "2025-12-10", "value": 15.69979995727539 }, { "time": "2025-12-11", "value": 15.705199947357178 }, { "time": "2025-12-12", "value": 15.708799953460693 }, { "time": "2025-12-15", "value": 15.711799945831299 }, { "time": "2025-12-16", "value": 15.71399995803833 }, { "time": "2025-12-17", "value": 15.71559995651245 }, { "time": "2025-12-18", "value": 15.717599964141845 }, { "time": "2025-12-19", "value": 15.721799964904784 }, { "time": "2025-12-22", "value": 15.70879997253418 }, { "time": "2025-12-23", "value": 15.693999977111817 }, { "time": "2025-12-24", "value": 15.679399967193604 }, { "time": "2025-12-26", "value": 15.664199962615967 }, { "time": "2025-12-29", "value": 15.648999977111817 }, { "time": "2025-12-30", "value": 15.633399982452392 }, { "time": "2025-12-31", "value": 15.61519998550415 }, { "time": "2026-01-02", "value": 15.598399982452392 }, { "time": "2026-01-05", "value": 15.58379997253418 }, { "time": "2026-01-06", "value": 15.56959997177124 }, { "time": "2026-01-07", "value": 15.553999977111816 }, { "time": "2026-01-08", "value": 15.536999969482421 }, { "time": "2026-01-09", "value": 15.520999965667725 }, { "time": "2026-01-12", "value": 15.506399974822997 }, { "time": "2026-01-13", "value": 15.492799987792969 }, { "time": "2026-01-14", "value": 15.478999996185303 }, { "time": "2026-01-15", "value": 15.465399990081787 }, { "time": "2026-01-16", "value": 15.45359998703003 }, { "time": "2026-01-20", "value": 15.43859998703003 }, { "time": "2026-01-21", "value": 15.426599979400635 }, { "time": "2026-01-22", "value": 15.41519998550415 }, { "time": "2026-01-23", "value": 15.401799983978272 }, { "time": "2026-01-26", "value": 15.388399982452393 }, { "time": "2026-01-27", "value": 15.375799980163574 }, { "time": "2026-01-28", "value": 15.365599994659425 }, { "time": "2026-01-29", "value": 15.35599998474121 }, { "time": "2026-01-30", "value": 15.346199989318848 }, { "time": "2026-02-02", "value": 15.337999992370605 }, { "time": "2026-02-03", "value": 15.329599990844727 }, { "time": "2026-02-04", "value": 15.322800006866455 }, { "time": "2026-02-05", "value": 15.312600002288818 }, { "time": "2026-02-06", "value": 15.303999996185302 }, { "time": "2026-02-09", "value": 15.294600009918213 }, { "time": "2026-02-10", "value": 15.284000015258789 }, { "time": "2026-02-11", "value": 15.273400020599365 }, { "time": "2026-02-12", "value": 15.261800022125245 }, { "time": "2026-02-13", "value": 15.250400009155273 }, { "time": "2026-02-17", "value": 15.238199996948243 }, { "time": "2026-02-18", "value": 15.226799983978271 }, { "time": "2026-02-19", "value": 15.214799995422362 }, { "time": "2026-02-20", "value": 15.205 }, { "time": "2026-02-23", "value": 15.19420000076294 }, { "time": "2026-02-24", "value": 15.183199996948241 }, { "time": "2026-02-25", "value": 15.172600002288819 }, { "time": "2026-02-26", "value": 15.163600006103515 }, { "time": "2026-02-27", "value": 15.154400005340577 }, { "time": "2026-03-02", "value": 15.144799995422364 }, { "time": "2026-03-03", "value": 15.133199996948242 }, { "time": "2026-03-04", "value": 15.121399993896484 }, { "time": "2026-03-05", "value": 15.106599979400634 }, { "time": "2026-03-06", "value": 15.1103999710083 }, { "time": "2026-03-09", "value": 15.11459997177124 }, { "time": "2026-03-10", "value": 15.118399982452393 }, { "time": "2026-03-11", "value": 15.121399993896484 }, { "time": "2026-03-12", "value": 15.121599979400635 }, { "time": "2026-03-13", "value": 15.1203999710083 }, { "time": "2026-03-16", "value": 15.12239995956421 }, { "time": "2026-03-17", "value": 15.12399995803833 }, { "time": "2026-03-18", "value": 15.121399974822998 }, { "time": "2026-03-19", "value": 15.116999969482421 }, { "time": "2026-03-20", "value": 15.10959997177124 }, { "time": "2026-03-23", "value": 15.10439998626709 }, { "time": "2026-03-24", "value": 15.09779998779297 }, { "time": "2026-03-25", "value": 15.092199974060058 }, { "time": "2026-03-26", "value": 15.083599967956543 }, { "time": "2026-03-27", "value": 15.072999973297119 }, { "time": "2026-03-30", "value": 15.061799983978272 }, { "time": "2026-03-31", "value": 15.054999980926514 }, { "time": "2026-04-01", "value": 15.052599983215332 }, { "time": "2026-04-02", "value": 15.048199996948242 }, { "time": "2026-04-06", "value": 15.043600006103516 }, { "time": "2026-04-07", "value": 15.038999996185304 }, { "time": "2026-04-08", "value": 15.038999996185304 }, { "time": "2026-04-09", "value": 15.038199996948242 }, { "time": "2026-04-10", "value": 15.037399997711182 }, { "time": "2026-04-13", "value": 15.038000011444092 }, { "time": "2026-04-14", "value": 15.04239999771118 }, { "time": "2026-04-15", "value": 15.046599998474122 }, { "time": "2026-04-16", "value": 15.05079999923706 }, { "time": "2026-04-17", "value": 15.057999992370606 }, { "time": "2026-04-20", "value": 15.066199989318848 }, { "time": "2026-04-21", "value": 15.068999996185303 }, { "time": "2026-04-22", "value": 15.07159999847412 }, { "time": "2026-04-23", "value": 15.073399982452393 }, { "time": "2026-04-24", "value": 15.075799980163573 }, { "time": "2026-04-27", "value": 15.079999980926514 }, { "time": "2026-04-28", "value": 15.082599983215331 }, { "time": "2026-04-29", "value": 15.084199981689453 }, { "time": "2026-04-30", "value": 15.087199993133545 }, { "time": "2026-05-01", "value": 15.090799980163574 }, { "time": "2026-05-04", "value": 15.091999988555909 }, { "time": "2026-05-05", "value": 15.09599998474121 }, { "time": "2026-05-06", "value": 15.101999988555908 }, { "time": "2026-05-07", "value": 15.105599994659423 }, { "time": "2026-05-08", "value": 15.11019998550415 }, { "time": "2026-05-11", "value": 15.11519998550415 }, { "time": "2026-05-12", "value": 15.120399990081786 }, { "time": "2026-05-13", "value": 15.129799995422363 }, { "time": "2026-05-14", "value": 15.138999996185303 }, { "time": "2026-05-15", "value": 15.146599998474121 }, { "time": "2026-05-18", "value": 15.157000007629394 }, { "time": "2026-05-19", "value": 15.164600009918212 }, { "time": "2026-05-20", "value": 15.174600009918214 }, { "time": "2026-05-21", "value": 15.186000003814698 }, { "time": "2026-05-22", "value": 15.200800018310547 }, { "time": "2026-05-26", "value": 15.21900001525879 }, { "time": "2026-05-27", "value": 15.23480001449585 }, { "time": "2026-05-28", "value": 15.250800018310548 }, { "time": "2026-05-29", "value": 15.269400005340577 }, { "time": "2026-06-01", "value": 15.288800010681152 }, { "time": "2026-06-02", "value": 15.312600002288818 }, { "time": "2026-06-03", "value": 15.332799987792969 }, { "time": "2026-06-04", "value": 15.353999996185303 }, { "time": "2026-06-05", "value": 15.368800010681152 }, { "time": "2026-06-08", "value": 15.387000007629394 }, { "time": "2026-06-09", "value": 15.407800006866456 }, { "time": "2026-06-10", "value": 15.426200008392334 }, { "time": "2026-06-11", "value": 15.444000015258789 }, { "time": "2026-06-12", "value": 15.461200008392334 }, { "time": "2026-06-15", "value": 15.48079999923706 }, { "time": "2026-06-16", "value": 15.498999996185303 }, { "time": "2026-06-17", "value": 15.514799995422363 }, { "time": "2026-06-18", "value": 15.527199993133545 }, { "time": "2026-06-22", "value": 15.538799991607666 }, { "time": "2026-06-23", "value": 15.547999992370606 }, { "time": "2026-06-24", "value": 15.555799980163574 }, { "time": "2026-06-25", "value": 15.562599983215332 }, { "time": "2026-06-26", "value": 15.56859998703003 }, { "time": "2026-06-29", "value": 15.576199989318848 }, { "time": "2026-06-30", "value": 15.582199993133544 }, { "time": "2026-07-01", "value": 15.58739999771118 }, { "time": "2026-07-02", "value": 15.59519998550415 }, { "time": "2026-07-06", "value": 15.60359998703003 }, { "time": "2026-07-07", "value": 15.61099998474121 }, { "time": "2026-07-08", "value": 15.616399974822999 }, { "time": "2026-07-09", "value": 15.62299997329712 }, { "time": "2026-07-10", "value": 15.631199989318848 }, { "time": "2026-07-13", "value": 15.638400001525879 }, { "time": "2026-07-14", "value": 15.64420000076294 }, { "time": "2026-07-15", "value": 15.65060001373291 }, { "time": "2026-07-16", "value": 15.657399997711181 }, { "time": "2026-07-17", "value": 15.661399993896485 }, { "time": "2026-07-20", "value": 15.661199989318847 }, { "time": "2026-07-21", "value": 15.664199981689453 }, { "time": "2026-07-22", "value": 15.66599998474121 }, { "time": "2026-07-23", "value": 15.66599998474121 } ], "analysis": null }