{ "ok": true, "cached": false, "ticker": "TRVLX", "price": 56.43, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 48.220001220703125, "high": 48.220001220703125, "low": 48.220001220703125, "close": 48.220001220703125, "volume": 0 }, { "time": "2025-07-28", "open": 48.0099983215332, "high": 48.0099983215332, "low": 48.0099983215332, "close": 48.0099983215332, "volume": 0 }, { "time": "2025-07-29", "open": 48.09000015258789, "high": 48.09000015258789, "low": 48.09000015258789, "close": 48.09000015258789, "volume": 0 }, { "time": "2025-07-30", "open": 47.720001220703125, "high": 47.720001220703125, "low": 47.720001220703125, "close": 47.720001220703125, "volume": 0 }, { "time": "2025-07-31", "open": 47.310001373291016, "high": 47.310001373291016, "low": 47.310001373291016, "close": 47.310001373291016, "volume": 0 }, { "time": "2025-08-01", "open": 46.79999923706055, "high": 46.79999923706055, "low": 46.79999923706055, "close": 46.79999923706055, "volume": 0 }, { "time": "2025-08-04", "open": 47.279998779296875, "high": 47.279998779296875, "low": 47.279998779296875, "close": 47.279998779296875, "volume": 0 }, { "time": "2025-08-05", "open": 47.209999084472656, "high": 47.209999084472656, "low": 47.209999084472656, "close": 47.209999084472656, "volume": 0 }, { "time": "2025-08-06", "open": 47.22999954223633, "high": 47.22999954223633, "low": 47.22999954223633, "close": 47.22999954223633, "volume": 0 }, { "time": "2025-08-07", "open": 47.189998626708984, "high": 47.189998626708984, "low": 47.189998626708984, "close": 47.189998626708984, "volume": 0 }, { "time": "2025-08-08", "open": 47.41999816894531, "high": 47.41999816894531, "low": 47.41999816894531, "close": 47.41999816894531, "volume": 0 }, { "time": "2025-08-11", "open": 47.29999923706055, "high": 47.29999923706055, "low": 47.29999923706055, "close": 47.29999923706055, "volume": 0 }, { "time": "2025-08-12", "open": 47.810001373291016, "high": 47.810001373291016, "low": 47.810001373291016, "close": 47.810001373291016, "volume": 0 }, { "time": "2025-08-13", "open": 48.16999816894531, "high": 48.16999816894531, "low": 48.16999816894531, "close": 48.16999816894531, "volume": 0 }, { "time": "2025-08-14", "open": 48.02000045776367, "high": 48.02000045776367, "low": 48.02000045776367, "close": 48.02000045776367, "volume": 0 }, { "time": "2025-08-15", "open": 47.93000030517578, "high": 47.93000030517578, "low": 47.93000030517578, "close": 47.93000030517578, "volume": 0 }, { "time": "2025-08-18", "open": 47.869998931884766, "high": 47.869998931884766, "low": 47.869998931884766, "close": 47.869998931884766, "volume": 0 }, { "time": "2025-08-19", "open": 48.189998626708984, "high": 48.189998626708984, "low": 48.189998626708984, "close": 48.189998626708984, "volume": 0 }, { "time": "2025-08-20", "open": 48.27000045776367, "high": 48.27000045776367, "low": 48.27000045776367, "close": 48.27000045776367, "volume": 0 }, { "time": "2025-08-21", "open": 48.099998474121094, "high": 48.099998474121094, "low": 48.099998474121094, "close": 48.099998474121094, "volume": 0 }, { "time": "2025-08-22", "open": 48.83000183105469, "high": 48.83000183105469, "low": 48.83000183105469, "close": 48.83000183105469, "volume": 0 }, { "time": "2025-08-25", "open": 48.540000915527344, "high": 48.540000915527344, "low": 48.540000915527344, "close": 48.540000915527344, "volume": 0 }, { "time": "2025-08-26", "open": 48.650001525878906, "high": 48.650001525878906, "low": 48.650001525878906, "close": 48.650001525878906, "volume": 0 }, { "time": "2025-08-27", "open": 48.7400016784668, "high": 48.7400016784668, "low": 48.7400016784668, "close": 48.7400016784668, "volume": 0 }, { "time": "2025-08-28", "open": 48.779998779296875, "high": 48.779998779296875, "low": 48.779998779296875, "close": 48.779998779296875, "volume": 0 }, { "time": "2025-08-29", "open": 48.77000045776367, "high": 48.77000045776367, "low": 48.77000045776367, "close": 48.77000045776367, "volume": 0 }, { "time": "2025-09-02", "open": 48.58000183105469, "high": 48.58000183105469, "low": 48.58000183105469, "close": 48.58000183105469, "volume": 0 }, { "time": "2025-09-03", "open": 48.52000045776367, "high": 48.52000045776367, "low": 48.52000045776367, "close": 48.52000045776367, "volume": 0 }, { "time": "2025-09-04", "open": 48.91999816894531, "high": 48.91999816894531, "low": 48.91999816894531, "close": 48.91999816894531, "volume": 0 }, { "time": "2025-09-05", "open": 48.70000076293945, "high": 48.70000076293945, "low": 48.70000076293945, "close": 48.70000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 48.61000061035156, "high": 48.61000061035156, "low": 48.61000061035156, "close": 48.61000061035156, "volume": 0 }, { "time": "2025-09-09", "open": 48.650001525878906, "high": 48.650001525878906, "low": 48.650001525878906, "close": 48.650001525878906, "volume": 0 }, { "time": "2025-09-10", "open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0 }, { "time": "2025-09-11", "open": 49.11000061035156, "high": 49.11000061035156, "low": 49.11000061035156, "close": 49.11000061035156, "volume": 0 }, { "time": "2025-09-12", "open": 48.77000045776367, "high": 48.77000045776367, "low": 48.77000045776367, "close": 48.77000045776367, "volume": 0 }, { "time": "2025-09-15", "open": 48.619998931884766, "high": 48.619998931884766, "low": 48.619998931884766, "close": 48.619998931884766, "volume": 0 }, { "time": "2025-09-16", "open": 48.58000183105469, "high": 48.58000183105469, "low": 48.58000183105469, "close": 48.58000183105469, "volume": 0 }, { "time": "2025-09-17", "open": 48.709999084472656, "high": 48.709999084472656, "low": 48.709999084472656, "close": 48.709999084472656, "volume": 0 }, { "time": "2025-09-18", "open": 49.029998779296875, "high": 49.029998779296875, "low": 49.029998779296875, "close": 49.029998779296875, "volume": 0 }, { "time": "2025-09-19", "open": 48.90999984741211, "high": 48.90999984741211, "low": 48.90999984741211, "close": 48.90999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 48.849998474121094, "high": 48.849998474121094, "low": 48.849998474121094, "close": 48.849998474121094, "volume": 0 }, { "time": "2025-09-23", "open": 48.9900016784668, "high": 48.9900016784668, "low": 48.9900016784668, "close": 48.9900016784668, "volume": 0 }, { "time": "2025-09-24", "open": 48.939998626708984, "high": 48.939998626708984, "low": 48.939998626708984, "close": 48.939998626708984, "volume": 0 }, { "time": "2025-09-25", "open": 48.70000076293945, "high": 48.70000076293945, "low": 48.70000076293945, "close": 48.70000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 49.119998931884766, "high": 49.119998931884766, "low": 49.119998931884766, "close": 49.119998931884766, "volume": 0 }, { "time": "2025-09-29", "open": 49.099998474121094, "high": 49.099998474121094, "low": 49.099998474121094, "close": 49.099998474121094, "volume": 0 }, { "time": "2025-09-30", "open": 49.150001525878906, "high": 49.150001525878906, "low": 49.150001525878906, "close": 49.150001525878906, "volume": 0 }, { "time": "2025-10-01", "open": 48.939998626708984, "high": 48.939998626708984, "low": 48.939998626708984, "close": 48.939998626708984, "volume": 0 }, { "time": "2025-10-02", "open": 48.83000183105469, "high": 48.83000183105469, "low": 48.83000183105469, "close": 48.83000183105469, "volume": 0 }, { "time": "2025-10-03", "open": 49.0099983215332, "high": 49.0099983215332, "low": 49.0099983215332, "close": 49.0099983215332, "volume": 0 }, { "time": "2025-10-06", "open": 48.939998626708984, "high": 48.939998626708984, "low": 48.939998626708984, "close": 48.939998626708984, "volume": 0 }, { "time": "2025-10-07", "open": 48.88999938964844, "high": 48.88999938964844, "low": 48.88999938964844, "close": 48.88999938964844, "volume": 0 }, { "time": "2025-10-08", "open": 48.869998931884766, "high": 48.869998931884766, "low": 48.869998931884766, "close": 48.869998931884766, "volume": 0 }, { "time": "2025-10-09", "open": 48.52000045776367, "high": 48.52000045776367, "low": 48.52000045776367, "close": 48.52000045776367, "volume": 0 }, { "time": "2025-10-10", "open": 47.619998931884766, "high": 47.619998931884766, "low": 47.619998931884766, "close": 47.619998931884766, "volume": 0 }, { "time": "2025-10-13", "open": 48.040000915527344, "high": 48.040000915527344, "low": 48.040000915527344, "close": 48.040000915527344, "volume": 0 }, { "time": "2025-10-14", "open": 48.439998626708984, "high": 48.439998626708984, "low": 48.439998626708984, "close": 48.439998626708984, "volume": 0 }, { "time": "2025-10-15", "open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0 }, { "time": "2025-10-16", "open": 48.0099983215332, "high": 48.0099983215332, "low": 48.0099983215332, "close": 48.0099983215332, "volume": 0 }, { "time": "2025-10-17", "open": 48.31999969482422, "high": 48.31999969482422, "low": 48.31999969482422, "close": 48.31999969482422, "volume": 0 }, { "time": "2025-10-20", "open": 48.79999923706055, "high": 48.79999923706055, "low": 48.79999923706055, "close": 48.79999923706055, "volume": 0 }, { "time": "2025-10-21", "open": 48.779998779296875, "high": 48.779998779296875, "low": 48.779998779296875, "close": 48.779998779296875, "volume": 0 }, { "time": "2025-10-22", "open": 48.599998474121094, "high": 48.599998474121094, "low": 48.599998474121094, "close": 48.599998474121094, "volume": 0 }, { "time": "2025-10-23", "open": 48.869998931884766, "high": 48.869998931884766, "low": 48.869998931884766, "close": 48.869998931884766, "volume": 0 }, { "time": "2025-10-24", "open": 49.02000045776367, "high": 49.02000045776367, "low": 49.02000045776367, "close": 49.02000045776367, "volume": 0 }, { "time": "2025-10-27", "open": 49.31999969482422, "high": 49.31999969482422, "low": 49.31999969482422, "close": 49.31999969482422, "volume": 0 }, { "time": "2025-10-28", "open": 48.90999984741211, "high": 48.90999984741211, "low": 48.90999984741211, "close": 48.90999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 48.61000061035156, "high": 48.61000061035156, "low": 48.61000061035156, "close": 48.61000061035156, "volume": 0 }, { "time": "2025-10-30", "open": 48.470001220703125, "high": 48.470001220703125, "low": 48.470001220703125, "close": 48.470001220703125, "volume": 0 }, { "time": "2025-10-31", "open": 48.599998474121094, "high": 48.599998474121094, "low": 48.599998474121094, "close": 48.599998474121094, "volume": 0 }, { "time": "2025-11-03", "open": 48.5099983215332, "high": 48.5099983215332, "low": 48.5099983215332, "close": 48.5099983215332, "volume": 0 }, { "time": "2025-11-04", "open": 48.470001220703125, "high": 48.470001220703125, "low": 48.470001220703125, "close": 48.470001220703125, "volume": 0 }, { "time": "2025-11-05", "open": 48.61000061035156, "high": 48.61000061035156, "low": 48.61000061035156, "close": 48.61000061035156, "volume": 0 }, { "time": "2025-11-06", "open": 48.459999084472656, "high": 48.459999084472656, "low": 48.459999084472656, "close": 48.459999084472656, "volume": 0 }, { "time": "2025-11-07", "open": 48.720001220703125, "high": 48.720001220703125, "low": 48.720001220703125, "close": 48.720001220703125, "volume": 0 }, { "time": "2025-11-10", "open": 48.95000076293945, "high": 48.95000076293945, "low": 48.95000076293945, "close": 48.95000076293945, "volume": 0 }, { "time": "2025-11-11", "open": 49.310001373291016, "high": 49.310001373291016, "low": 49.310001373291016, "close": 49.310001373291016, "volume": 0 }, { "time": "2025-11-12", "open": 49.400001525878906, "high": 49.400001525878906, "low": 49.400001525878906, "close": 49.400001525878906, "volume": 0 }, { "time": "2025-11-13", "open": 48.84000015258789, "high": 48.84000015258789, "low": 48.84000015258789, "close": 48.84000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 48.709999084472656, "high": 48.709999084472656, "low": 48.709999084472656, "close": 48.709999084472656, "volume": 0 }, { "time": "2025-11-17", "open": 48.20000076293945, "high": 48.20000076293945, "low": 48.20000076293945, "close": 48.20000076293945, "volume": 0 }, { "time": "2025-11-18", "open": 48.099998474121094, "high": 48.099998474121094, "low": 48.099998474121094, "close": 48.099998474121094, "volume": 0 }, { "time": "2025-11-19", "open": 48.119998931884766, "high": 48.119998931884766, "low": 48.119998931884766, "close": 48.119998931884766, "volume": 0 }, { "time": "2025-11-20", "open": 47.63999938964844, "high": 47.63999938964844, "low": 47.63999938964844, "close": 47.63999938964844, "volume": 0 }, { "time": "2025-11-21", "open": 48.40999984741211, "high": 48.40999984741211, "low": 48.40999984741211, "close": 48.40999984741211, "volume": 0 }, { "time": "2025-11-24", "open": 48.709999084472656, "high": 48.709999084472656, "low": 48.709999084472656, "close": 48.709999084472656, "volume": 0 }, { "time": "2025-11-25", "open": 49.47999954223633, "high": 49.47999954223633, "low": 49.47999954223633, "close": 49.47999954223633, "volume": 0 }, { "time": "2025-11-26", "open": 49.689998626708984, "high": 49.689998626708984, "low": 49.689998626708984, "close": 49.689998626708984, "volume": 0 }, { "time": "2025-11-28", "open": 50.0099983215332, "high": 50.0099983215332, "low": 50.0099983215332, "close": 50.0099983215332, "volume": 0 }, { "time": "2025-12-01", "open": 49.619998931884766, "high": 49.619998931884766, "low": 49.619998931884766, "close": 49.619998931884766, "volume": 0 }, { "time": "2025-12-02", "open": 49.58000183105469, "high": 49.58000183105469, "low": 49.58000183105469, "close": 49.58000183105469, "volume": 0 }, { "time": "2025-12-03", "open": 50.13999938964844, "high": 50.13999938964844, "low": 50.13999938964844, "close": 50.13999938964844, "volume": 0 }, { "time": "2025-12-04", "open": 50.150001525878906, "high": 50.150001525878906, "low": 50.150001525878906, "close": 50.150001525878906, "volume": 0 }, { "time": "2025-12-05", "open": 50.16999816894531, "high": 50.16999816894531, "low": 50.16999816894531, "close": 50.16999816894531, "volume": 0 }, { "time": "2025-12-08", "open": 49.709999084472656, "high": 49.709999084472656, "low": 49.709999084472656, "close": 49.709999084472656, "volume": 0 }, { "time": "2025-12-09", "open": 49.43000030517578, "high": 49.43000030517578, "low": 49.43000030517578, "close": 49.43000030517578, "volume": 0 }, { "time": "2025-12-10", "open": 50.060001373291016, "high": 50.060001373291016, "low": 50.060001373291016, "close": 50.060001373291016, "volume": 0 }, { "time": "2025-12-11", "open": 48.25, "high": 48.25, "low": 48.25, "close": 48.25, "volume": 0 }, { "time": "2025-12-12", "open": 48.08000183105469, "high": 48.08000183105469, "low": 48.08000183105469, "close": 48.08000183105469, "volume": 0 }, { "time": "2025-12-15", "open": 48.189998626708984, "high": 48.189998626708984, "low": 48.189998626708984, "close": 48.189998626708984, "volume": 0 }, { "time": "2025-12-16", "open": 47.720001220703125, "high": 47.720001220703125, "low": 47.720001220703125, "close": 47.720001220703125, "volume": 0 }, { "time": "2025-12-17", "open": 47.540000915527344, "high": 47.540000915527344, "low": 47.540000915527344, "close": 47.540000915527344, "volume": 0 }, { "time": "2025-12-18", "open": 47.56999969482422, "high": 47.56999969482422, "low": 47.56999969482422, "close": 47.56999969482422, "volume": 0 }, { "time": "2025-12-19", "open": 47.709999084472656, "high": 47.709999084472656, "low": 47.709999084472656, "close": 47.709999084472656, "volume": 0 }, { "time": "2025-12-22", "open": 48.08000183105469, "high": 48.08000183105469, "low": 48.08000183105469, "close": 48.08000183105469, "volume": 0 }, { "time": "2025-12-23", "open": 48.15999984741211, "high": 48.15999984741211, "low": 48.15999984741211, "close": 48.15999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 48.290000915527344, "high": 48.290000915527344, "low": 48.290000915527344, "close": 48.290000915527344, "volume": 0 }, { "time": "2025-12-26", "open": 48.29999923706055, "high": 48.29999923706055, "low": 48.29999923706055, "close": 48.29999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 48.25, "high": 48.25, "low": 48.25, "close": 48.25, "volume": 0 }, { "time": "2025-12-30", "open": 48.20000076293945, "high": 48.20000076293945, "low": 48.20000076293945, "close": 48.20000076293945, "volume": 0 }, { "time": "2025-12-31", "open": 47.84000015258789, "high": 47.84000015258789, "low": 47.84000015258789, "close": 47.84000015258789, "volume": 0 }, { "time": "2026-01-02", "open": 48.2400016784668, "high": 48.2400016784668, "low": 48.2400016784668, "close": 48.2400016784668, "volume": 0 }, { "time": "2026-01-05", "open": 48.83000183105469, "high": 48.83000183105469, "low": 48.83000183105469, "close": 48.83000183105469, "volume": 0 }, { "time": "2026-01-06", "open": 49.2599983215332, "high": 49.2599983215332, "low": 49.2599983215332, "close": 49.2599983215332, "volume": 0 }, { "time": "2026-01-07", "open": 48.7400016784668, "high": 48.7400016784668, "low": 48.7400016784668, "close": 48.7400016784668, "volume": 0 }, { "time": "2026-01-08", "open": 49.220001220703125, "high": 49.220001220703125, "low": 49.220001220703125, "close": 49.220001220703125, "volume": 0 }, { "time": "2026-01-09", "open": 49.5, "high": 49.5, "low": 49.5, "close": 49.5, "volume": 0 }, { "time": "2026-01-12", "open": 49.439998626708984, "high": 49.439998626708984, "low": 49.439998626708984, "close": 49.439998626708984, "volume": 0 }, { "time": "2026-01-13", "open": 49.470001220703125, "high": 49.470001220703125, "low": 49.470001220703125, "close": 49.470001220703125, "volume": 0 }, { "time": "2026-01-14", "open": 49.70000076293945, "high": 49.70000076293945, "low": 49.70000076293945, "close": 49.70000076293945, "volume": 0 }, { "time": "2026-01-15", "open": 49.970001220703125, "high": 49.970001220703125, "low": 49.970001220703125, "close": 49.970001220703125, "volume": 0 }, { "time": "2026-01-16", "open": 49.959999084472656, "high": 49.959999084472656, "low": 49.959999084472656, "close": 49.959999084472656, "volume": 0 }, { "time": "2026-01-20", "open": 49.279998779296875, "high": 49.279998779296875, "low": 49.279998779296875, "close": 49.279998779296875, "volume": 0 }, { "time": "2026-01-21", "open": 50.06999969482422, "high": 50.06999969482422, "low": 50.06999969482422, "close": 50.06999969482422, "volume": 0 }, { "time": "2026-01-22", "open": 50.150001525878906, "high": 50.150001525878906, "low": 50.150001525878906, "close": 50.150001525878906, "volume": 0 }, { "time": "2026-01-23", "open": 49.93000030517578, "high": 49.93000030517578, "low": 49.93000030517578, "close": 49.93000030517578, "volume": 0 }, { "time": "2026-01-26", "open": 50.20000076293945, "high": 50.20000076293945, "low": 50.20000076293945, "close": 50.20000076293945, "volume": 0 }, { "time": "2026-01-27", "open": 50.08000183105469, "high": 50.08000183105469, "low": 50.08000183105469, "close": 50.08000183105469, "volume": 0 }, { "time": "2026-01-28", "open": 50.130001068115234, "high": 50.130001068115234, "low": 50.130001068115234, "close": 50.130001068115234, "volume": 0 }, { "time": "2026-01-29", "open": 50.41999816894531, "high": 50.41999816894531, "low": 50.41999816894531, "close": 50.41999816894531, "volume": 0 }, { "time": "2026-01-30", "open": 50.310001373291016, "high": 50.310001373291016, "low": 50.310001373291016, "close": 50.310001373291016, "volume": 0 }, { "time": "2026-02-02", "open": 50.689998626708984, "high": 50.689998626708984, "low": 50.689998626708984, "close": 50.689998626708984, "volume": 0 }, { "time": "2026-02-03", "open": 50.93000030517578, "high": 50.93000030517578, "low": 50.93000030517578, "close": 50.93000030517578, "volume": 0 }, { "time": "2026-02-04", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2026-02-05", "open": 51.040000915527344, "high": 51.040000915527344, "low": 51.040000915527344, "close": 51.040000915527344, "volume": 0 }, { "time": "2026-02-06", "open": 51.869998931884766, "high": 51.869998931884766, "low": 51.869998931884766, "close": 51.869998931884766, "volume": 0 }, { "time": "2026-02-09", "open": 51.849998474121094, "high": 51.849998474121094, "low": 51.849998474121094, "close": 51.849998474121094, "volume": 0 }, { "time": "2026-02-10", "open": 51.83000183105469, "high": 51.83000183105469, "low": 51.83000183105469, "close": 51.83000183105469, "volume": 0 }, { "time": "2026-02-11", "open": 52.20000076293945, "high": 52.20000076293945, "low": 52.20000076293945, "close": 52.20000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 51.52000045776367, "high": 51.52000045776367, "low": 51.52000045776367, "close": 51.52000045776367, "volume": 0 }, { "time": "2026-02-13", "open": 51.88999938964844, "high": 51.88999938964844, "low": 51.88999938964844, "close": 51.88999938964844, "volume": 0 }, { "time": "2026-02-17", "open": 51.83000183105469, "high": 51.83000183105469, "low": 51.83000183105469, "close": 51.83000183105469, "volume": 0 }, { "time": "2026-02-18", "open": 51.970001220703125, "high": 51.970001220703125, "low": 51.970001220703125, "close": 51.970001220703125, "volume": 0 }, { "time": "2026-02-19", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2026-02-20", "open": 52.349998474121094, "high": 52.349998474121094, "low": 52.349998474121094, "close": 52.349998474121094, "volume": 0 }, { "time": "2026-02-23", "open": 51.84000015258789, "high": 51.84000015258789, "low": 51.84000015258789, "close": 51.84000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 52.439998626708984, "high": 52.439998626708984, "low": 52.439998626708984, "close": 52.439998626708984, "volume": 0 }, { "time": "2026-02-25", "open": 52.45000076293945, "high": 52.45000076293945, "low": 52.45000076293945, "close": 52.45000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 52.59000015258789, "high": 52.59000015258789, "low": 52.59000015258789, "close": 52.59000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 52.75, "high": 52.75, "low": 52.75, "close": 52.75, "volume": 0 }, { "time": "2026-03-02", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2026-03-03", "open": 52.099998474121094, "high": 52.099998474121094, "low": 52.099998474121094, "close": 52.099998474121094, "volume": 0 }, { "time": "2026-03-04", "open": 52.27000045776367, "high": 52.27000045776367, "low": 52.27000045776367, "close": 52.27000045776367, "volume": 0 }, { "time": "2026-03-05", "open": 51.599998474121094, "high": 51.599998474121094, "low": 51.599998474121094, "close": 51.599998474121094, "volume": 0 }, { "time": "2026-03-06", "open": 50.86000061035156, "high": 50.86000061035156, "low": 50.86000061035156, "close": 50.86000061035156, "volume": 0 }, { "time": "2026-03-09", "open": 51.099998474121094, "high": 51.099998474121094, "low": 51.099998474121094, "close": 51.099998474121094, "volume": 0 }, { "time": "2026-03-10", "open": 50.939998626708984, "high": 50.939998626708984, "low": 50.939998626708984, "close": 50.939998626708984, "volume": 0 }, { "time": "2026-03-11", "open": 50.75, "high": 50.75, "low": 50.75, "close": 50.75, "volume": 0 }, { "time": "2026-03-12", "open": 50.040000915527344, "high": 50.040000915527344, "low": 50.040000915527344, "close": 50.040000915527344, "volume": 0 }, { "time": "2026-03-13", "open": 50.040000915527344, "high": 50.040000915527344, "low": 50.040000915527344, "close": 50.040000915527344, "volume": 0 }, { "time": "2026-03-16", "open": 50.380001068115234, "high": 50.380001068115234, "low": 50.380001068115234, "close": 50.380001068115234, "volume": 0 }, { "time": "2026-03-17", "open": 50.470001220703125, "high": 50.470001220703125, "low": 50.470001220703125, "close": 50.470001220703125, "volume": 0 }, { "time": "2026-03-18", "open": 49.810001373291016, "high": 49.810001373291016, "low": 49.810001373291016, "close": 49.810001373291016, "volume": 0 }, { "time": "2026-03-19", "open": 49.81999969482422, "high": 49.81999969482422, "low": 49.81999969482422, "close": 49.81999969482422, "volume": 0 }, { "time": "2026-03-20", "open": 49.2400016784668, "high": 49.2400016784668, "low": 49.2400016784668, "close": 49.2400016784668, "volume": 0 }, { "time": "2026-03-23", "open": 49.72999954223633, "high": 49.72999954223633, "low": 49.72999954223633, "close": 49.72999954223633, "volume": 0 }, { "time": "2026-03-24", "open": 49.970001220703125, "high": 49.970001220703125, "low": 49.970001220703125, "close": 49.970001220703125, "volume": 0 }, { "time": "2026-03-25", "open": 50.150001525878906, "high": 50.150001525878906, "low": 50.150001525878906, "close": 50.150001525878906, "volume": 0 }, { "time": "2026-03-26", "open": 49.689998626708984, "high": 49.689998626708984, "low": 49.689998626708984, "close": 49.689998626708984, "volume": 0 }, { "time": "2026-03-27", "open": 49.150001525878906, "high": 49.150001525878906, "low": 49.150001525878906, "close": 49.150001525878906, "volume": 0 }, { "time": "2026-03-30", "open": 49.029998779296875, "high": 49.029998779296875, "low": 49.029998779296875, "close": 49.029998779296875, "volume": 0 }, { "time": "2026-03-31", "open": 49.900001525878906, "high": 49.900001525878906, "low": 49.900001525878906, "close": 49.900001525878906, "volume": 0 }, { "time": "2026-04-01", "open": 50.06999969482422, "high": 50.06999969482422, "low": 50.06999969482422, "close": 50.06999969482422, "volume": 0 }, { "time": "2026-04-02", "open": 50.209999084472656, "high": 50.209999084472656, "low": 50.209999084472656, "close": 50.209999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 50.47999954223633, "high": 50.47999954223633, "low": 50.47999954223633, "close": 50.47999954223633, "volume": 0 }, { "time": "2026-04-07", "open": 50.63999938964844, "high": 50.63999938964844, "low": 50.63999938964844, "close": 50.63999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 51.849998474121094, "high": 51.849998474121094, "low": 51.849998474121094, "close": 51.849998474121094, "volume": 0 }, { "time": "2026-04-09", "open": 52.15999984741211, "high": 52.15999984741211, "low": 52.15999984741211, "close": 52.15999984741211, "volume": 0 }, { "time": "2026-04-10", "open": 51.810001373291016, "high": 51.810001373291016, "low": 51.810001373291016, "close": 51.810001373291016, "volume": 0 }, { "time": "2026-04-13", "open": 52.20000076293945, "high": 52.20000076293945, "low": 52.20000076293945, "close": 52.20000076293945, "volume": 0 }, { "time": "2026-04-14", "open": 52.2599983215332, "high": 52.2599983215332, "low": 52.2599983215332, "close": 52.2599983215332, "volume": 0 }, { "time": "2026-04-15", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 52.16999816894531, "high": 52.16999816894531, "low": 52.16999816894531, "close": 52.16999816894531, "volume": 0 }, { "time": "2026-04-17", "open": 52.65999984741211, "high": 52.65999984741211, "low": 52.65999984741211, "close": 52.65999984741211, "volume": 0 }, { "time": "2026-04-20", "open": 52.58000183105469, "high": 52.58000183105469, "low": 52.58000183105469, "close": 52.58000183105469, "volume": 0 }, { "time": "2026-04-21", "open": 52.25, "high": 52.25, "low": 52.25, "close": 52.25, "volume": 0 }, { "time": "2026-04-22", "open": 52.279998779296875, "high": 52.279998779296875, "low": 52.279998779296875, "close": 52.279998779296875, "volume": 0 }, { "time": "2026-04-23", "open": 52.7599983215332, "high": 52.7599983215332, "low": 52.7599983215332, "close": 52.7599983215332, "volume": 0 }, { "time": "2026-04-24", "open": 52.75, "high": 52.75, "low": 52.75, "close": 52.75, "volume": 0 }, { "time": "2026-04-27", "open": 52.630001068115234, "high": 52.630001068115234, "low": 52.630001068115234, "close": 52.630001068115234, "volume": 0 }, { "time": "2026-04-28", "open": 52.560001373291016, "high": 52.560001373291016, "low": 52.560001373291016, "close": 52.560001373291016, "volume": 0 }, { "time": "2026-04-29", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2026-04-30", "open": 53.529998779296875, "high": 53.529998779296875, "low": 53.529998779296875, "close": 53.529998779296875, "volume": 0 }, { "time": "2026-05-01", "open": 53.310001373291016, "high": 53.310001373291016, "low": 53.310001373291016, "close": 53.310001373291016, "volume": 0 }, { "time": "2026-05-04", "open": 52.91999816894531, "high": 52.91999816894531, "low": 52.91999816894531, "close": 52.91999816894531, "volume": 0 }, { "time": "2026-05-05", "open": 53.27000045776367, "high": 53.27000045776367, "low": 53.27000045776367, "close": 53.27000045776367, "volume": 0 }, { "time": "2026-05-06", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2026-05-07", "open": 53.16999816894531, "high": 53.16999816894531, "low": 53.16999816894531, "close": 53.16999816894531, "volume": 0 }, { "time": "2026-05-08", "open": 53.31999969482422, "high": 53.31999969482422, "low": 53.31999969482422, "close": 53.31999969482422, "volume": 0 }, { "time": "2026-05-11", "open": 53.41999816894531, "high": 53.41999816894531, "low": 53.41999816894531, "close": 53.41999816894531, "volume": 0 }, { "time": "2026-05-12", "open": 53.52000045776367, "high": 53.52000045776367, "low": 53.52000045776367, "close": 53.52000045776367, "volume": 0 }, { "time": "2026-05-13", "open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0 }, { "time": "2026-05-14", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2026-05-15", "open": 53.13999938964844, "high": 53.13999938964844, "low": 53.13999938964844, "close": 53.13999938964844, "volume": 0 }, { "time": "2026-05-18", "open": 53.459999084472656, "high": 53.459999084472656, "low": 53.459999084472656, "close": 53.459999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 53.18000030517578, "high": 53.18000030517578, "low": 53.18000030517578, "close": 53.18000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 53.459999084472656, "high": 53.459999084472656, "low": 53.459999084472656, "close": 53.459999084472656, "volume": 0 }, { "time": "2026-05-21", "open": 53.45000076293945, "high": 53.45000076293945, "low": 53.45000076293945, "close": 53.45000076293945, "volume": 0 }, { "time": "2026-05-22", "open": 53.84000015258789, "high": 53.84000015258789, "low": 53.84000015258789, "close": 53.84000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 53.939998626708984, "high": 53.939998626708984, "low": 53.939998626708984, "close": 53.939998626708984, "volume": 0 }, { "time": "2026-05-27", "open": 53.709999084472656, "high": 53.709999084472656, "low": 53.709999084472656, "close": 53.709999084472656, "volume": 0 }, { "time": "2026-05-28", "open": 53.66999816894531, "high": 53.66999816894531, "low": 53.66999816894531, "close": 53.66999816894531, "volume": 0 }, { "time": "2026-05-29", "open": 53.529998779296875, "high": 53.529998779296875, "low": 53.529998779296875, "close": 53.529998779296875, "volume": 0 }, { "time": "2026-06-01", "open": 53.150001525878906, "high": 53.150001525878906, "low": 53.150001525878906, "close": 53.150001525878906, "volume": 0 }, { "time": "2026-06-02", "open": 53.599998474121094, "high": 53.599998474121094, "low": 53.599998474121094, "close": 53.599998474121094, "volume": 0 }, { "time": "2026-06-03", "open": 53.599998474121094, "high": 53.599998474121094, "low": 53.599998474121094, "close": 53.599998474121094, "volume": 0 }, { "time": "2026-06-04", "open": 54.08000183105469, "high": 54.08000183105469, "low": 54.08000183105469, "close": 54.08000183105469, "volume": 0 }, { "time": "2026-06-05", "open": 53.349998474121094, "high": 53.349998474121094, "low": 53.349998474121094, "close": 53.349998474121094, "volume": 0 }, { "time": "2026-06-08", "open": 53.40999984741211, "high": 53.40999984741211, "low": 53.40999984741211, "close": 53.40999984741211, "volume": 0 }, { "time": "2026-06-09", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2026-06-10", "open": 53.150001525878906, "high": 53.150001525878906, "low": 53.150001525878906, "close": 53.150001525878906, "volume": 0 }, { "time": "2026-06-11", "open": 53.970001220703125, "high": 53.970001220703125, "low": 53.970001220703125, "close": 53.970001220703125, "volume": 0 }, { "time": "2026-06-12", "open": 54.529998779296875, "high": 54.529998779296875, "low": 54.529998779296875, "close": 54.529998779296875, "volume": 0 }, { "time": "2026-06-15", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-06-16", "open": 54.849998474121094, "high": 54.849998474121094, "low": 54.849998474121094, "close": 54.849998474121094, "volume": 0 }, { "time": "2026-06-17", "open": 54.22999954223633, "high": 54.22999954223633, "low": 54.22999954223633, "close": 54.22999954223633, "volume": 0 }, { "time": "2026-06-18", "open": 54.529998779296875, "high": 54.529998779296875, "low": 54.529998779296875, "close": 54.529998779296875, "volume": 0 }, { "time": "2026-06-22", "open": 54.77000045776367, "high": 54.77000045776367, "low": 54.77000045776367, "close": 54.77000045776367, "volume": 0 }, { "time": "2026-06-23", "open": 54.40999984741211, "high": 54.40999984741211, "low": 54.40999984741211, "close": 54.40999984741211, "volume": 0 }, { "time": "2026-06-24", "open": 54.470001220703125, "high": 54.470001220703125, "low": 54.470001220703125, "close": 54.470001220703125, "volume": 0 }, { "time": "2026-06-25", "open": 55.029998779296875, "high": 55.029998779296875, "low": 55.029998779296875, "close": 55.029998779296875, "volume": 0 }, { "time": "2026-06-26", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 54.779998779296875, "high": 54.779998779296875, "low": 54.779998779296875, "close": 54.779998779296875, "volume": 0 }, { "time": "2026-06-30", "open": 54.849998474121094, "high": 54.849998474121094, "low": 54.849998474121094, "close": 54.849998474121094, "volume": 0 }, { "time": "2026-07-01", "open": 55.06999969482422, "high": 55.06999969482422, "low": 55.06999969482422, "close": 55.06999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 55.70000076293945, "high": 55.70000076293945, "low": 55.70000076293945, "close": 55.70000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 55.7599983215332, "high": 55.7599983215332, "low": 55.7599983215332, "close": 55.7599983215332, "volume": 0 }, { "time": "2026-07-07", "open": 55.869998931884766, "high": 55.869998931884766, "low": 55.869998931884766, "close": 55.869998931884766, "volume": 0 }, { "time": "2026-07-08", "open": 55.40999984741211, "high": 55.40999984741211, "low": 55.40999984741211, "close": 55.40999984741211, "volume": 0 }, { "time": "2026-07-09", "open": 55.52000045776367, "high": 55.52000045776367, "low": 55.52000045776367, "close": 55.52000045776367, "volume": 0 }, { "time": "2026-07-10", "open": 55.59000015258789, "high": 55.59000015258789, "low": 55.59000015258789, "close": 55.59000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 55.72999954223633, "high": 55.72999954223633, "low": 55.72999954223633, "close": 55.72999954223633, "volume": 0 }, { "time": "2026-07-14", "open": 55.41999816894531, "high": 55.41999816894531, "low": 55.41999816894531, "close": 55.41999816894531, "volume": 0 }, { "time": "2026-07-15", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-07-16", "open": 56.189998626708984, "high": 56.189998626708984, "low": 56.189998626708984, "close": 56.189998626708984, "volume": 0 }, { "time": "2026-07-17", "open": 55.869998931884766, "high": 55.869998931884766, "low": 55.869998931884766, "close": 55.869998931884766, "volume": 0 }, { "time": "2026-07-20", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-07-21", "open": 55.79999923706055, "high": 55.79999923706055, "low": 55.79999923706055, "close": 55.79999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 56.040000915527344, "high": 56.040000915527344, "low": 56.040000915527344, "close": 56.040000915527344, "volume": 0 }, { "time": "2026-07-23", "open": 55.79999923706055, "high": 55.79999923706055, "low": 55.79999923706055, "close": 55.79999923706055, "volume": 0 }, { "time": "2026-07-24", "open": 56.43000030517578, "high": 56.43000030517578, "low": 56.43000030517578, "close": 56.43000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 48.3657999420166 }, { "time": "2025-10-06", "value": 48.380199890136716 }, { "time": "2025-10-07", "value": 48.39779991149902 }, { "time": "2025-10-08", "value": 48.413399887084964 }, { "time": "2025-10-09", "value": 48.42939987182617 }, { "time": "2025-10-10", "value": 48.43559982299805 }, { "time": "2025-10-13", "value": 48.460399856567385 }, { "time": "2025-10-14", "value": 48.48359985351563 }, { "time": "2025-10-15", "value": 48.50939987182617 }, { "time": "2025-10-16", "value": 48.52499984741211 }, { "time": "2025-10-17", "value": 48.54759986877441 }, { "time": "2025-10-20", "value": 48.575199890136716 }, { "time": "2025-10-21", "value": 48.604799880981446 }, { "time": "2025-10-22", "value": 48.620599822998045 }, { "time": "2025-10-23", "value": 48.63459983825683 }, { "time": "2025-10-24", "value": 48.654599838256836 }, { "time": "2025-10-27", "value": 48.6823998260498 }, { "time": "2025-10-28", "value": 48.70319984436035 }, { "time": "2025-10-29", "value": 48.711599884033205 }, { "time": "2025-10-30", "value": 48.715599899291995 }, { "time": "2025-10-31", "value": 48.72559989929199 }, { "time": "2025-11-03", "value": 48.71919982910156 }, { "time": "2025-11-04", "value": 48.71779983520508 }, { "time": "2025-11-05", "value": 48.71699981689453 }, { "time": "2025-11-06", "value": 48.71139976501465 }, { "time": "2025-11-07", "value": 48.71019981384277 }, { "time": "2025-11-10", "value": 48.71379981994629 }, { "time": "2025-11-11", "value": 48.72839981079102 }, { "time": "2025-11-12", "value": 48.74599983215332 }, { "time": "2025-11-13", "value": 48.744399871826175 }, { "time": "2025-11-14", "value": 48.74459983825684 }, { "time": "2025-11-17", "value": 48.7363998413086 }, { "time": "2025-11-18", "value": 48.725399780273435 }, { "time": "2025-11-19", "value": 48.717799758911134 }, { "time": "2025-11-20", "value": 48.68839973449707 }, { "time": "2025-11-21", "value": 48.68119972229004 }, { "time": "2025-11-24", "value": 48.682999725341794 }, { "time": "2025-11-25", "value": 48.70099967956543 }, { "time": "2025-11-26", "value": 48.72059967041016 }, { "time": "2025-11-28", "value": 48.740199661254884 }, { "time": "2025-12-01", "value": 48.754399642944335 }, { "time": "2025-12-02", "value": 48.76899971008301 }, { "time": "2025-12-03", "value": 48.791999664306644 }, { "time": "2025-12-04", "value": 48.81619972229004 }, { "time": "2025-12-05", "value": 48.84559967041016 }, { "time": "2025-12-08", "value": 48.85739967346191 }, { "time": "2025-12-09", "value": 48.86399971008301 }, { "time": "2025-12-10", "value": 48.88219970703125 }, { "time": "2025-12-11", "value": 48.86839973449707 }, { "time": "2025-12-12", "value": 48.85339973449707 }, { "time": "2025-12-15", "value": 48.83699974060059 }, { "time": "2025-12-16", "value": 48.81259979248047 }, { "time": "2025-12-17", "value": 48.785599822998044 }, { "time": "2025-12-18", "value": 48.75959983825683 }, { "time": "2025-12-19", "value": 48.74339981079102 }, { "time": "2025-12-22", "value": 48.75259986877441 }, { "time": "2025-12-23", "value": 48.75499984741211 }, { "time": "2025-12-24", "value": 48.751999893188476 }, { "time": "2025-12-26", "value": 48.747999877929686 }, { "time": "2025-12-29", "value": 48.752799911499025 }, { "time": "2025-12-30", "value": 48.75039993286133 }, { "time": "2025-12-31", "value": 48.731199951171874 }, { "time": "2026-01-02", "value": 48.72040000915527 }, { "time": "2026-01-05", "value": 48.725000076293945 }, { "time": "2026-01-06", "value": 48.732800064086916 }, { "time": "2026-01-07", "value": 48.72720008850098 }, { "time": "2026-01-08", "value": 48.72520011901855 }, { "time": "2026-01-09", "value": 48.73700012207031 }, { "time": "2026-01-12", "value": 48.75360008239746 }, { "time": "2026-01-13", "value": 48.77360008239746 }, { "time": "2026-01-14", "value": 48.79560012817383 }, { "time": "2026-01-15", "value": 48.824800186157226 }, { "time": "2026-01-16", "value": 48.85460014343262 }, { "time": "2026-01-20", "value": 48.86800010681152 }, { "time": "2026-01-21", "value": 48.90020011901856 }, { "time": "2026-01-22", "value": 48.92880012512207 }, { "time": "2026-01-23", "value": 48.9484001159668 }, { "time": "2026-01-26", "value": 48.96620010375977 }, { "time": "2026-01-27", "value": 48.979800109863284 }, { "time": "2026-01-28", "value": 49.005600128173825 }, { "time": "2026-01-29", "value": 49.03980010986328 }, { "time": "2026-01-30", "value": 49.08200012207031 }, { "time": "2026-02-02", "value": 49.13380012512207 }, { "time": "2026-02-03", "value": 49.19000015258789 }, { "time": "2026-02-04", "value": 49.26140014648438 }, { "time": "2026-02-05", "value": 49.31400016784668 }, { "time": "2026-02-06", "value": 49.37720016479492 }, { "time": "2026-02-09", "value": 49.42460014343262 }, { "time": "2026-02-10", "value": 49.46740020751953 }, { "time": "2026-02-11", "value": 49.51120025634766 }, { "time": "2026-02-12", "value": 49.549200286865236 }, { "time": "2026-02-13", "value": 49.59540023803711 }, { "time": "2026-02-17", "value": 49.629200286865235 }, { "time": "2026-02-18", "value": 49.665600280761716 }, { "time": "2026-02-19", "value": 49.70260032653809 }, { "time": "2026-02-20", "value": 49.755400314331055 }, { "time": "2026-02-23", "value": 49.8036003112793 }, { "time": "2026-02-24", "value": 49.85120025634765 }, { "time": "2026-02-25", "value": 49.93520027160645 }, { "time": "2026-02-26", "value": 50.02540023803711 }, { "time": "2026-02-27", "value": 50.11660026550293 }, { "time": "2026-03-02", "value": 50.215800247192384 }, { "time": "2026-03-03", "value": 50.30700019836426 }, { "time": "2026-03-04", "value": 50.40100021362305 }, { "time": "2026-03-05", "value": 50.478800201416014 }, { "time": "2026-03-06", "value": 50.534400177001956 }, { "time": "2026-03-09", "value": 50.59320014953613 }, { "time": "2026-03-10", "value": 50.64620010375977 }, { "time": "2026-03-11", "value": 50.69520011901855 }, { "time": "2026-03-12", "value": 50.731000137329104 }, { "time": "2026-03-13", "value": 50.76780014038086 }, { "time": "2026-03-16", "value": 50.8186001586914 }, { "time": "2026-03-17", "value": 50.863200149536134 }, { "time": "2026-03-18", "value": 50.88280014038086 }, { "time": "2026-03-19", "value": 50.89400016784668 }, { "time": "2026-03-20", "value": 50.90400016784668 }, { "time": "2026-03-23", "value": 50.914200134277344 }, { "time": "2026-03-24", "value": 50.92360015869141 }, { "time": "2026-03-25", "value": 50.9378002166748 }, { "time": "2026-03-26", "value": 50.94220016479492 }, { "time": "2026-03-27", "value": 50.93120018005371 }, { "time": "2026-03-30", "value": 50.91240013122559 }, { "time": "2026-03-31", "value": 50.91120018005371 }, { "time": "2026-04-01", "value": 50.927000198364254 }, { "time": "2026-04-02", "value": 50.92980018615722 }, { "time": "2026-04-06", "value": 50.936400146484374 }, { "time": "2026-04-07", "value": 50.950600128173825 }, { "time": "2026-04-08", "value": 50.98360008239746 }, { "time": "2026-04-09", "value": 51.025200042724606 }, { "time": "2026-04-10", "value": 51.058800048828125 }, { "time": "2026-04-13", "value": 51.09440010070801 }, { "time": "2026-04-14", "value": 51.13340003967285 }, { "time": "2026-04-15", "value": 51.16060005187988 }, { "time": "2026-04-16", "value": 51.18540000915527 }, { "time": "2026-04-17", "value": 51.21440002441406 }, { "time": "2026-04-20", "value": 51.24520004272461 }, { "time": "2026-04-21", "value": 51.25280006408691 }, { "time": "2026-04-22", "value": 51.26140007019043 }, { "time": "2026-04-23", "value": 51.28 }, { "time": "2026-04-24", "value": 51.29099998474121 }, { "time": "2026-04-27", "value": 51.31319999694824 }, { "time": "2026-04-28", "value": 51.326600036621095 }, { "time": "2026-04-29", "value": 51.342399978637694 }, { "time": "2026-04-30", "value": 51.37359992980957 }, { "time": "2026-05-01", "value": 51.39939994812012 }, { "time": "2026-05-04", "value": 51.4107999420166 }, { "time": "2026-05-05", "value": 51.43939994812012 }, { "time": "2026-05-06", "value": 51.4657999420166 }, { "time": "2026-05-07", "value": 51.48019989013672 }, { "time": "2026-05-08", "value": 51.49479988098145 }, { "time": "2026-05-11", "value": 51.50819984436035 }, { "time": "2026-05-12", "value": 51.52499984741211 }, { "time": "2026-05-13", "value": 51.552999877929686 }, { "time": "2026-05-14", "value": 51.58279983520508 }, { "time": "2026-05-15", "value": 51.61359985351562 }, { "time": "2026-05-18", "value": 51.66559982299805 }, { "time": "2026-05-19", "value": 51.70719985961914 }, { "time": "2026-05-20", "value": 51.75759986877441 }, { "time": "2026-05-21", "value": 51.8115998840332 }, { "time": "2026-05-22", "value": 51.887599868774416 }, { "time": "2026-05-26", "value": 51.965599822998044 }, { "time": "2026-05-27", "value": 52.0321997833252 }, { "time": "2026-05-28", "value": 52.09619972229004 }, { "time": "2026-05-29", "value": 52.170599670410155 }, { "time": "2026-06-01", "value": 52.23719970703125 }, { "time": "2026-06-02", "value": 52.324399642944336 }, { "time": "2026-06-03", "value": 52.40179962158203 }, { "time": "2026-06-04", "value": 52.48399963378906 }, { "time": "2026-06-05", "value": 52.54799957275391 }, { "time": "2026-06-08", "value": 52.62239959716797 }, { "time": "2026-06-09", "value": 52.713999557495114 }, { "time": "2026-06-10", "value": 52.79639961242676 }, { "time": "2026-06-11", "value": 52.877799606323244 }, { "time": "2026-06-12", "value": 52.9669995880127 }, { "time": "2026-06-15", "value": 53.06039962768555 }, { "time": "2026-06-16", "value": 53.14779960632324 }, { "time": "2026-06-17", "value": 53.219599609375 }, { "time": "2026-06-18", "value": 53.27319961547852 }, { "time": "2026-06-22", "value": 53.32539962768555 }, { "time": "2026-06-23", "value": 53.377399597167965 }, { "time": "2026-06-24", "value": 53.422799606323245 }, { "time": "2026-06-25", "value": 53.478199615478516 }, { "time": "2026-06-26", "value": 53.5311996459961 }, { "time": "2026-06-29", "value": 53.58339965820313 }, { "time": "2026-06-30", "value": 53.6271996307373 }, { "time": "2026-07-01", "value": 53.6769995880127 }, { "time": "2026-07-02", "value": 53.745999603271486 }, { "time": "2026-07-06", "value": 53.81559959411621 }, { "time": "2026-07-07", "value": 53.877799606323244 }, { "time": "2026-07-08", "value": 53.93099960327149 }, { "time": "2026-07-09", "value": 53.988799591064456 }, { "time": "2026-07-10", "value": 54.04939956665039 }, { "time": "2026-07-13", "value": 54.11159957885742 }, { "time": "2026-07-14", "value": 54.14939956665039 }, { "time": "2026-07-15", "value": 54.19439956665039 }, { "time": "2026-07-16", "value": 54.259799575805665 }, { "time": "2026-07-17", "value": 54.31179954528809 }, { "time": "2026-07-20", "value": 54.348799591064456 }, { "time": "2026-07-21", "value": 54.40139961242676 }, { "time": "2026-07-22", "value": 54.45579963684082 }, { "time": "2026-07-23", "value": 54.50339965820312 }, { "time": "2026-07-24", "value": 54.56159965515137 } ], "analysis": null }