{ "ok": true, "cached": false, "ticker": "TXEFX", "price": 9.6, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-16", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-09-17", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-09-18", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-19", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-22", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-23", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-24", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-09-25", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-09-26", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-29", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-30", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-01", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-02", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-03", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-06", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-07", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-08", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-09", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-10", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-13", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-14", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-15", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-16", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-17", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-20", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-21", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-22", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-23", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-24", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-28", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-29", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-30", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-31", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-03", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-04", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-05", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-06", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-07", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-10", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-11", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-12", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-13", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-14", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-17", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-18", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-19", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-20", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-24", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-11-25", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-11-26", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-11-28", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-01", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-12-02", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-12-03", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-04", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-05", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-08", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-09", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-10", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-11", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-12", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-12-15", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-12-16", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-12-17", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-12-18", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-19", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-22", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-23", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-24", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-29", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-12-30", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-12-31", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-01-02", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-01-05", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-01-06", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-01-07", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-01-08", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-01-09", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-12", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-13", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-14", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-15", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-16", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-20", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-21", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-22", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-23", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-26", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-27", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-28", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-29", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-30", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-02-02", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-02-03", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-02-04", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-02-05", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-02-06", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-02-09", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-11", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-13", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-17", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-18", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-19", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-02-20", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-02-23", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-02-24", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-25", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-26", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-27", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-03-02", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-03-04", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-03-06", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-03-09", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-03-10", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-03-11", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-03-12", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-03-13", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-03-16", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-03-17", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-03-18", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-03-19", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-03-20", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-03-23", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-03-24", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-03-25", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-03-26", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-03-27", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-03-30", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-03-31", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-01", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-02", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-06", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-07", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-04-08", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-04-10", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-04-13", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-04-14", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-04-15", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-04-16", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-04-17", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-04-20", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-04-21", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-04-22", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-04-24", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-04-27", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-04-28", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-04-29", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-04-30", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-05-01", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-04", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-05", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-06", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-05-07", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-05-08", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-05-11", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-05-12", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-13", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-15", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-18", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-19", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-05-20", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-21", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-22", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-26", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-27", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-05-28", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-01", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-02", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-03", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-04", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-05", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-08", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-09", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-10", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-11", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-12", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-15", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-16", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-17", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-18", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-23", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-24", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-25", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-26", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-29", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-30", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-01", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-02", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-08", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-07-09", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-07-10", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-07-13", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-07-14", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-07-15", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-07-16", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-21", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-22", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-07-23", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-07-24", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-07-27", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-07-28", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-07-29", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-07-30", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-07-31", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-08-03", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-08-04", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-08-05", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-08-06", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-08-07", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-10", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-11", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-12", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-08-13", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-08-14", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-08-17", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-18", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-19", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-20", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-21", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-24", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-08-25", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-08-26", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-08-27", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-08-28", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-08-31", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-09-01", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-09-02", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-09-03", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-09-04", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-09-08", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-09-09", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-09-10", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-09-11", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 9.765000114440918 }, { "time": "2025-11-24", "value": 9.763800106048585 }, { "time": "2025-11-25", "value": 9.762400093078613 }, { "time": "2025-11-26", "value": 9.761000080108643 }, { "time": "2025-11-28", "value": 9.760000076293945 }, { "time": "2025-12-01", "value": 9.75880006790161 }, { "time": "2025-12-02", "value": 9.757600059509278 }, { "time": "2025-12-03", "value": 9.75660005569458 }, { "time": "2025-12-04", "value": 9.75580005645752 }, { "time": "2025-12-05", "value": 9.75580005645752 }, { "time": "2025-12-08", "value": 9.756000061035156 }, { "time": "2025-12-09", "value": 9.756200065612793 }, { "time": "2025-12-10", "value": 9.756200065612793 }, { "time": "2025-12-11", "value": 9.756200065612793 }, { "time": "2025-12-12", "value": 9.756200065612793 }, { "time": "2025-12-15", "value": 9.75640007019043 }, { "time": "2025-12-16", "value": 9.756600074768066 }, { "time": "2025-12-17", "value": 9.756800079345703 }, { "time": "2025-12-18", "value": 9.757000083923339 }, { "time": "2025-12-19", "value": 9.757400093078614 }, { "time": "2025-12-22", "value": 9.75760009765625 }, { "time": "2025-12-23", "value": 9.757800102233887 }, { "time": "2025-12-24", "value": 9.758000106811524 }, { "time": "2025-12-26", "value": 9.758000106811524 }, { "time": "2025-12-29", "value": 9.757400093078614 }, { "time": "2025-12-30", "value": 9.756600093841552 }, { "time": "2025-12-31", "value": 9.756000080108642 }, { "time": "2026-01-02", "value": 9.755400085449219 }, { "time": "2026-01-05", "value": 9.754800090789795 }, { "time": "2026-01-06", "value": 9.754800090789795 }, { "time": "2026-01-07", "value": 9.755000076293946 }, { "time": "2026-01-08", "value": 9.755000076293946 }, { "time": "2026-01-09", "value": 9.755800075531006 }, { "time": "2026-01-12", "value": 9.756600074768066 }, { "time": "2026-01-13", "value": 9.757400074005126 }, { "time": "2026-01-14", "value": 9.758400077819823 }, { "time": "2026-01-15", "value": 9.75940008163452 }, { "time": "2026-01-16", "value": 9.760200080871583 }, { "time": "2026-01-20", "value": 9.761000080108643 }, { "time": "2026-01-21", "value": 9.761800079345702 }, { "time": "2026-01-22", "value": 9.762600078582764 }, { "time": "2026-01-23", "value": 9.763600082397462 }, { "time": "2026-01-26", "value": 9.764400081634522 }, { "time": "2026-01-27", "value": 9.765000076293946 }, { "time": "2026-01-28", "value": 9.765800075531006 }, { "time": "2026-01-29", "value": 9.766600074768066 }, { "time": "2026-01-30", "value": 9.767600078582763 }, { "time": "2026-02-02", "value": 9.76860008239746 }, { "time": "2026-02-03", "value": 9.769600086212158 }, { "time": "2026-02-04", "value": 9.770800075531007 }, { "time": "2026-02-05", "value": 9.772400074005127 }, { "time": "2026-02-06", "value": 9.774200077056884 }, { "time": "2026-02-09", "value": 9.776200084686279 }, { "time": "2026-02-10", "value": 9.77840009689331 }, { "time": "2026-02-11", "value": 9.780200099945068 }, { "time": "2026-02-12", "value": 9.78260009765625 }, { "time": "2026-02-13", "value": 9.785000095367431 }, { "time": "2026-02-17", "value": 9.787200088500976 }, { "time": "2026-02-18", "value": 9.789400081634522 }, { "time": "2026-02-19", "value": 9.791800079345704 }, { "time": "2026-02-20", "value": 9.794200077056885 }, { "time": "2026-02-23", "value": 9.796600074768067 }, { "time": "2026-02-24", "value": 9.798600082397462 }, { "time": "2026-02-25", "value": 9.800800075531006 }, { "time": "2026-02-26", "value": 9.80300006866455 }, { "time": "2026-02-27", "value": 9.805200061798097 }, { "time": "2026-03-02", "value": 9.807000064849854 }, { "time": "2026-03-03", "value": 9.808400058746338 }, { "time": "2026-03-04", "value": 9.809600048065185 }, { "time": "2026-03-05", "value": 9.810600032806397 }, { "time": "2026-03-06", "value": 9.811600017547608 }, { "time": "2026-03-09", "value": 9.812600002288818 }, { "time": "2026-03-10", "value": 9.81359998703003 }, { "time": "2026-03-11", "value": 9.81439998626709 }, { "time": "2026-03-12", "value": 9.815399990081787 }, { "time": "2026-03-13", "value": 9.816599998474121 }, { "time": "2026-03-16", "value": 9.817800006866456 }, { "time": "2026-03-17", "value": 9.819000015258789 }, { "time": "2026-03-18", "value": 9.820000019073486 }, { "time": "2026-03-19", "value": 9.820400009155273 }, { "time": "2026-03-20", "value": 9.819800014495849 }, { "time": "2026-03-23", "value": 9.819200019836426 }, { "time": "2026-03-24", "value": 9.817800025939942 }, { "time": "2026-03-25", "value": 9.816600017547607 }, { "time": "2026-03-26", "value": 9.814600009918212 }, { "time": "2026-03-27", "value": 9.812399997711182 }, { "time": "2026-03-30", "value": 9.810399990081788 }, { "time": "2026-03-31", "value": 9.808599987030028 }, { "time": "2026-04-01", "value": 9.807199993133544 }, { "time": "2026-04-02", "value": 9.805999984741211 }, { "time": "2026-04-06", "value": 9.804799976348876 }, { "time": "2026-04-07", "value": 9.803599967956544 }, { "time": "2026-04-08", "value": 9.802799968719482 }, { "time": "2026-04-09", "value": 9.80219997406006 }, { "time": "2026-04-10", "value": 9.801399974822997 }, { "time": "2026-04-13", "value": 9.800599975585937 }, { "time": "2026-04-14", "value": 9.79959997177124 }, { "time": "2026-04-15", "value": 9.798599967956543 }, { "time": "2026-04-16", "value": 9.797599964141845 }, { "time": "2026-04-17", "value": 9.796799964904785 }, { "time": "2026-04-20", "value": 9.79559995651245 }, { "time": "2026-04-21", "value": 9.794599952697753 }, { "time": "2026-04-22", "value": 9.793199958801269 }, { "time": "2026-04-23", "value": 9.791599960327149 }, { "time": "2026-04-24", "value": 9.790199966430665 }, { "time": "2026-04-27", "value": 9.787999973297119 }, { "time": "2026-04-28", "value": 9.785599975585937 }, { "time": "2026-04-29", "value": 9.783199977874755 }, { "time": "2026-04-30", "value": 9.780799980163573 }, { "time": "2026-05-01", "value": 9.777999973297119 }, { "time": "2026-05-04", "value": 9.775199966430664 }, { "time": "2026-05-05", "value": 9.77239995956421 }, { "time": "2026-05-06", "value": 9.770199947357177 }, { "time": "2026-05-07", "value": 9.767999954223633 }, { "time": "2026-05-08", "value": 9.765799961090089 }, { "time": "2026-05-11", "value": 9.763399963378907 }, { "time": "2026-05-12", "value": 9.760999946594238 }, { "time": "2026-05-13", "value": 9.758999938964843 }, { "time": "2026-05-14", "value": 9.75699993133545 }, { "time": "2026-05-15", "value": 9.754799938201904 }, { "time": "2026-05-18", "value": 9.75259994506836 }, { "time": "2026-05-19", "value": 9.750199947357178 }, { "time": "2026-05-20", "value": 9.747999954223634 }, { "time": "2026-05-21", "value": 9.745999946594239 }, { "time": "2026-05-22", "value": 9.744399948120117 }, { "time": "2026-05-26", "value": 9.74259994506836 }, { "time": "2026-05-27", "value": 9.740999946594238 }, { "time": "2026-05-28", "value": 9.73939992904663 }, { "time": "2026-05-29", "value": 9.738199920654298 }, { "time": "2026-06-01", "value": 9.7371999168396 }, { "time": "2026-06-02", "value": 9.7371999168396 }, { "time": "2026-06-03", "value": 9.7371999168396 }, { "time": "2026-06-04", "value": 9.737799911499023 }, { "time": "2026-06-05", "value": 9.738199920654298 }, { "time": "2026-06-08", "value": 9.73939992904663 }, { "time": "2026-06-09", "value": 9.740599937438965 }, { "time": "2026-06-10", "value": 9.741399936676025 }, { "time": "2026-06-11", "value": 9.742199935913085 }, { "time": "2026-06-12", "value": 9.74279993057251 }, { "time": "2026-06-15", "value": 9.743199939727782 }, { "time": "2026-06-16", "value": 9.743599948883057 }, { "time": "2026-06-17", "value": 9.743799953460693 }, { "time": "2026-06-18", "value": 9.743799953460693 }, { "time": "2026-06-22", "value": 9.743599948883057 }, { "time": "2026-06-23", "value": 9.743599948883057 }, { "time": "2026-06-24", "value": 9.743599948883057 }, { "time": "2026-06-25", "value": 9.743199939727782 }, { "time": "2026-06-26", "value": 9.742999935150147 }, { "time": "2026-06-29", "value": 9.74279993057251 }, { "time": "2026-06-30", "value": 9.742199935913085 }, { "time": "2026-07-01", "value": 9.741599941253662 }, { "time": "2026-07-02", "value": 9.740999946594238 }, { "time": "2026-07-06", "value": 9.7407999420166 }, { "time": "2026-07-07", "value": 9.740399932861328 }, { "time": "2026-07-08", "value": 9.739799919128417 }, { "time": "2026-07-09", "value": 9.739599914550782 }, { "time": "2026-07-10", "value": 9.739599914550782 }, { "time": "2026-07-13", "value": 9.739599914550782 }, { "time": "2026-07-14", "value": 9.739599914550782 }, { "time": "2026-07-15", "value": 9.739799919128417 }, { "time": "2026-07-16", "value": 9.739799919128417 }, { "time": "2026-07-17", "value": 9.739799919128417 }, { "time": "2026-07-20", "value": 9.73939992904663 }, { "time": "2026-07-21", "value": 9.738799934387208 }, { "time": "2026-07-22", "value": 9.73779993057251 }, { "time": "2026-07-23", "value": 9.736199932098389 }, { "time": "2026-07-24", "value": 9.734999942779542 }, { "time": "2026-07-27", "value": 9.73419994354248 }, { "time": "2026-07-28", "value": 9.73319995880127 }, { "time": "2026-07-29", "value": 9.732599964141846 }, { "time": "2026-07-30", "value": 9.731799964904786 }, { "time": "2026-07-31", "value": 9.731199970245362 }, { "time": "2026-08-03", "value": 9.730599975585937 }, { "time": "2026-08-04", "value": 9.730199966430664 }, { "time": "2026-08-05", "value": 9.729999961853027 }, { "time": "2026-08-06", "value": 9.729799957275391 }, { "time": "2026-08-07", "value": 9.729599952697754 }, { "time": "2026-08-10", "value": 9.729199962615967 }, { "time": "2026-08-11", "value": 9.728599967956542 }, { "time": "2026-08-12", "value": 9.728199977874755 }, { "time": "2026-08-13", "value": 9.727599983215333 }, { "time": "2026-08-14", "value": 9.726999988555908 }, { "time": "2026-08-17", "value": 9.726199989318848 }, { "time": "2026-08-18", "value": 9.725399990081787 }, { "time": "2026-08-19", "value": 9.724599990844727 }, { "time": "2026-08-20", "value": 9.723799991607667 }, { "time": "2026-08-21", "value": 9.723199996948242 }, { "time": "2026-08-24", "value": 9.722399997711182 }, { "time": "2026-08-25", "value": 9.721800003051758 }, { "time": "2026-08-26", "value": 9.72079999923706 }, { "time": "2026-08-27", "value": 9.719599990844726 }, { "time": "2026-08-28", "value": 9.718199996948242 }, { "time": "2026-08-31", "value": 9.716599998474122 }, { "time": "2026-09-01", "value": 9.714799995422362 }, { "time": "2026-09-02", "value": 9.71279998779297 }, { "time": "2026-09-03", "value": 9.710599975585938 }, { "time": "2026-09-04", "value": 9.708999977111816 }, { "time": "2026-09-08", "value": 9.707199974060059 }, { "time": "2026-09-09", "value": 9.704799976348877 }, { "time": "2026-09-10", "value": 9.701599979400635 }, { "time": "2026-09-11", "value": 9.698599987030029 } ], "analysis": null }