{
  "ok": true,
  "cached": false,
  "ticker": "TXEFX",
  "price": 9.67,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 9.630000114440918,
      "high": 9.630000114440918,
      "low": 9.630000114440918,
      "close": 9.630000114440918,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 9.640000343322754,
      "high": 9.640000343322754,
      "low": 9.640000343322754,
      "close": 9.640000343322754,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 9.649999618530273,
      "high": 9.649999618530273,
      "low": 9.649999618530273,
      "close": 9.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 9.680000305175781,
      "high": 9.680000305175781,
      "low": 9.680000305175781,
      "close": 9.680000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 9.84000015258789,
      "high": 9.84000015258789,
      "low": 9.84000015258789,
      "close": 9.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 9.859999656677246,
      "high": 9.859999656677246,
      "low": 9.859999656677246,
      "close": 9.859999656677246,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 9.869999885559082,
      "high": 9.869999885559082,
      "low": 9.869999885559082,
      "close": 9.869999885559082,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 9.850000381469727,
      "high": 9.850000381469727,
      "low": 9.850000381469727,
      "close": 9.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 9.829999923706055,
      "high": 9.829999923706055,
      "low": 9.829999923706055,
      "close": 9.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 9.819999694824219,
      "high": 9.819999694824219,
      "low": 9.819999694824219,
      "close": 9.819999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 9.8100004196167,
      "high": 9.8100004196167,
      "low": 9.8100004196167,
      "close": 9.8100004196167,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 9.800000190734863,
      "high": 9.800000190734863,
      "low": 9.800000190734863,
      "close": 9.800000190734863,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 9.789999961853027,
      "high": 9.789999961853027,
      "low": 9.789999961853027,
      "close": 9.789999961853027,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 9.6899995803833,
      "high": 9.6899995803833,
      "low": 9.6899995803833,
      "close": 9.6899995803833,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 9.779999732971191,
      "high": 9.779999732971191,
      "low": 9.779999732971191,
      "close": 9.779999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 9.770000457763672,
      "high": 9.770000457763672,
      "low": 9.770000457763672,
      "close": 9.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 9.710000038146973,
      "high": 9.710000038146973,
      "low": 9.710000038146973,
      "close": 9.710000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 9.760000228881836,
      "high": 9.760000228881836,
      "low": 9.760000228881836,
      "close": 9.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 9.75,
      "high": 9.75,
      "low": 9.75,
      "close": 9.75,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 9.739999771118164,
      "high": 9.739999771118164,
      "low": 9.739999771118164,
      "close": 9.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 9.729999542236328,
      "high": 9.729999542236328,
      "low": 9.729999542236328,
      "close": 9.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 9.720000267028809,
      "high": 9.720000267028809,
      "low": 9.720000267028809,
      "close": 9.720000267028809,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 9.699999809265137,
      "high": 9.699999809265137,
      "low": 9.699999809265137,
      "close": 9.699999809265137,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 9.670000076293945,
      "high": 9.670000076293945,
      "low": 9.670000076293945,
      "close": 9.670000076293945,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 9.723799934387207
    },
    {
      "time": "2025-10-06",
      "value": 9.725799942016602
    },
    {
      "time": "2025-10-07",
      "value": 9.728199939727784
    },
    {
      "time": "2025-10-08",
      "value": 9.730399951934814
    },
    {
      "time": "2025-10-09",
      "value": 9.73259994506836
    },
    {
      "time": "2025-10-10",
      "value": 9.73479995727539
    },
    {
      "time": "2025-10-13",
      "value": 9.736599960327148
    },
    {
      "time": "2025-10-14",
      "value": 9.73819995880127
    },
    {
      "time": "2025-10-15",
      "value": 9.739999961853027
    },
    {
      "time": "2025-10-16",
      "value": 9.741599979400634
    },
    {
      "time": "2025-10-17",
      "value": 9.743399982452393
    },
    {
      "time": "2025-10-20",
      "value": 9.745
    },
    {
      "time": "2025-10-21",
      "value": 9.746599998474121
    },
    {
      "time": "2025-10-22",
      "value": 9.748199996948243
    },
    {
      "time": "2025-10-23",
      "value": 9.749600009918213
    },
    {
      "time": "2025-10-24",
      "value": 9.751000022888183
    },
    {
      "time": "2025-10-27",
      "value": 9.752600021362305
    },
    {
      "time": "2025-10-28",
      "value": 9.753600025177002
    },
    {
      "time": "2025-10-29",
      "value": 9.7546000289917
    },
    {
      "time": "2025-10-30",
      "value": 9.755600032806397
    },
    {
      "time": "2025-10-31",
      "value": 9.756600036621094
    },
    {
      "time": "2025-11-03",
      "value": 9.757400035858154
    },
    {
      "time": "2025-11-04",
      "value": 9.758400039672852
    },
    {
      "time": "2025-11-05",
      "value": 9.759400043487549
    },
    {
      "time": "2025-11-06",
      "value": 9.760600051879884
    },
    {
      "time": "2025-11-07",
      "value": 9.761800060272217
    },
    {
      "time": "2025-11-10",
      "value": 9.762800064086914
    },
    {
      "time": "2025-11-11",
      "value": 9.764000072479249
    },
    {
      "time": "2025-11-12",
      "value": 9.765200080871582
    },
    {
      "time": "2025-11-13",
      "value": 9.766200084686279
    },
    {
      "time": "2025-11-14",
      "value": 9.766600093841554
    },
    {
      "time": "2025-11-17",
      "value": 9.766600093841554
    },
    {
      "time": "2025-11-18",
      "value": 9.766600093841554
    },
    {
      "time": "2025-11-19",
      "value": 9.766200103759765
    },
    {
      "time": "2025-11-20",
      "value": 9.765600109100342
    },
    {
      "time": "2025-11-21",
      "value": 9.765000114440918
    },
    {
      "time": "2025-11-24",
      "value": 9.763800106048585
    },
    {
      "time": "2025-11-25",
      "value": 9.762400093078613
    },
    {
      "time": "2025-11-26",
      "value": 9.761000080108643
    },
    {
      "time": "2025-11-28",
      "value": 9.760000076293945
    },
    {
      "time": "2025-12-01",
      "value": 9.75880006790161
    },
    {
      "time": "2025-12-02",
      "value": 9.757600059509278
    },
    {
      "time": "2025-12-03",
      "value": 9.75660005569458
    },
    {
      "time": "2025-12-04",
      "value": 9.75580005645752
    },
    {
      "time": "2025-12-05",
      "value": 9.75580005645752
    },
    {
      "time": "2025-12-08",
      "value": 9.756000061035156
    },
    {
      "time": "2025-12-09",
      "value": 9.756200065612793
    },
    {
      "time": "2025-12-10",
      "value": 9.756200065612793
    },
    {
      "time": "2025-12-11",
      "value": 9.756200065612793
    },
    {
      "time": "2025-12-12",
      "value": 9.756200065612793
    },
    {
      "time": "2025-12-15",
      "value": 9.75640007019043
    },
    {
      "time": "2025-12-16",
      "value": 9.756600074768066
    },
    {
      "time": "2025-12-17",
      "value": 9.756800079345703
    },
    {
      "time": "2025-12-18",
      "value": 9.757000083923339
    },
    {
      "time": "2025-12-19",
      "value": 9.757400093078614
    },
    {
      "time": "2025-12-22",
      "value": 9.75760009765625
    },
    {
      "time": "2025-12-23",
      "value": 9.757800102233887
    },
    {
      "time": "2025-12-24",
      "value": 9.758000106811524
    },
    {
      "time": "2025-12-26",
      "value": 9.758000106811524
    },
    {
      "time": "2025-12-29",
      "value": 9.757400093078614
    },
    {
      "time": "2025-12-30",
      "value": 9.756600093841552
    },
    {
      "time": "2025-12-31",
      "value": 9.756000080108642
    },
    {
      "time": "2026-01-02",
      "value": 9.755400085449219
    },
    {
      "time": "2026-01-05",
      "value": 9.754800090789795
    },
    {
      "time": "2026-01-06",
      "value": 9.754800090789795
    },
    {
      "time": "2026-01-07",
      "value": 9.755000076293946
    },
    {
      "time": "2026-01-08",
      "value": 9.755000076293946
    },
    {
      "time": "2026-01-09",
      "value": 9.755800075531006
    },
    {
      "time": "2026-01-12",
      "value": 9.756600074768066
    },
    {
      "time": "2026-01-13",
      "value": 9.757400074005126
    },
    {
      "time": "2026-01-14",
      "value": 9.758400077819823
    },
    {
      "time": "2026-01-15",
      "value": 9.75940008163452
    },
    {
      "time": "2026-01-16",
      "value": 9.760200080871583
    },
    {
      "time": "2026-01-20",
      "value": 9.761000080108643
    },
    {
      "time": "2026-01-21",
      "value": 9.761800079345702
    },
    {
      "time": "2026-01-22",
      "value": 9.762600078582764
    },
    {
      "time": "2026-01-23",
      "value": 9.763600082397462
    },
    {
      "time": "2026-01-26",
      "value": 9.764400081634522
    },
    {
      "time": "2026-01-27",
      "value": 9.765000076293946
    },
    {
      "time": "2026-01-28",
      "value": 9.765800075531006
    },
    {
      "time": "2026-01-29",
      "value": 9.766600074768066
    },
    {
      "time": "2026-01-30",
      "value": 9.767600078582763
    },
    {
      "time": "2026-02-02",
      "value": 9.76860008239746
    },
    {
      "time": "2026-02-03",
      "value": 9.769600086212158
    },
    {
      "time": "2026-02-04",
      "value": 9.770800075531007
    },
    {
      "time": "2026-02-05",
      "value": 9.772400074005127
    },
    {
      "time": "2026-02-06",
      "value": 9.774200077056884
    },
    {
      "time": "2026-02-09",
      "value": 9.776200084686279
    },
    {
      "time": "2026-02-10",
      "value": 9.77840009689331
    },
    {
      "time": "2026-02-11",
      "value": 9.780200099945068
    },
    {
      "time": "2026-02-12",
      "value": 9.78260009765625
    },
    {
      "time": "2026-02-13",
      "value": 9.785000095367431
    },
    {
      "time": "2026-02-17",
      "value": 9.787200088500976
    },
    {
      "time": "2026-02-18",
      "value": 9.789400081634522
    },
    {
      "time": "2026-02-19",
      "value": 9.791800079345704
    },
    {
      "time": "2026-02-20",
      "value": 9.794200077056885
    },
    {
      "time": "2026-02-23",
      "value": 9.796600074768067
    },
    {
      "time": "2026-02-24",
      "value": 9.798600082397462
    },
    {
      "time": "2026-02-25",
      "value": 9.800800075531006
    },
    {
      "time": "2026-02-26",
      "value": 9.80300006866455
    },
    {
      "time": "2026-02-27",
      "value": 9.805200061798097
    },
    {
      "time": "2026-03-02",
      "value": 9.807000064849854
    },
    {
      "time": "2026-03-03",
      "value": 9.808400058746338
    },
    {
      "time": "2026-03-04",
      "value": 9.809600048065185
    },
    {
      "time": "2026-03-05",
      "value": 9.810600032806397
    },
    {
      "time": "2026-03-06",
      "value": 9.811600017547608
    },
    {
      "time": "2026-03-09",
      "value": 9.812600002288818
    },
    {
      "time": "2026-03-10",
      "value": 9.81359998703003
    },
    {
      "time": "2026-03-11",
      "value": 9.81439998626709
    },
    {
      "time": "2026-03-12",
      "value": 9.815399990081787
    },
    {
      "time": "2026-03-13",
      "value": 9.816599998474121
    },
    {
      "time": "2026-03-16",
      "value": 9.817800006866456
    },
    {
      "time": "2026-03-17",
      "value": 9.819000015258789
    },
    {
      "time": "2026-03-18",
      "value": 9.820000019073486
    },
    {
      "time": "2026-03-19",
      "value": 9.820400009155273
    },
    {
      "time": "2026-03-20",
      "value": 9.819800014495849
    },
    {
      "time": "2026-03-23",
      "value": 9.819200019836426
    },
    {
      "time": "2026-03-24",
      "value": 9.817800025939942
    },
    {
      "time": "2026-03-25",
      "value": 9.816600017547607
    },
    {
      "time": "2026-03-26",
      "value": 9.814600009918212
    },
    {
      "time": "2026-03-27",
      "value": 9.812399997711182
    },
    {
      "time": "2026-03-30",
      "value": 9.810399990081788
    },
    {
      "time": "2026-03-31",
      "value": 9.808599987030028
    },
    {
      "time": "2026-04-01",
      "value": 9.807199993133544
    },
    {
      "time": "2026-04-02",
      "value": 9.805999984741211
    },
    {
      "time": "2026-04-06",
      "value": 9.804799976348876
    },
    {
      "time": "2026-04-07",
      "value": 9.803599967956544
    },
    {
      "time": "2026-04-08",
      "value": 9.802799968719482
    },
    {
      "time": "2026-04-09",
      "value": 9.80219997406006
    },
    {
      "time": "2026-04-10",
      "value": 9.801399974822997
    },
    {
      "time": "2026-04-13",
      "value": 9.800599975585937
    },
    {
      "time": "2026-04-14",
      "value": 9.79959997177124
    },
    {
      "time": "2026-04-15",
      "value": 9.798599967956543
    },
    {
      "time": "2026-04-16",
      "value": 9.797599964141845
    },
    {
      "time": "2026-04-17",
      "value": 9.796799964904785
    },
    {
      "time": "2026-04-20",
      "value": 9.79559995651245
    },
    {
      "time": "2026-04-21",
      "value": 9.794599952697753
    },
    {
      "time": "2026-04-22",
      "value": 9.793199958801269
    },
    {
      "time": "2026-04-23",
      "value": 9.791599960327149
    },
    {
      "time": "2026-04-24",
      "value": 9.790199966430665
    },
    {
      "time": "2026-04-27",
      "value": 9.787999973297119
    },
    {
      "time": "2026-04-28",
      "value": 9.785599975585937
    },
    {
      "time": "2026-04-29",
      "value": 9.783199977874755
    },
    {
      "time": "2026-04-30",
      "value": 9.780799980163573
    },
    {
      "time": "2026-05-01",
      "value": 9.777999973297119
    },
    {
      "time": "2026-05-04",
      "value": 9.775199966430664
    },
    {
      "time": "2026-05-05",
      "value": 9.77239995956421
    },
    {
      "time": "2026-05-06",
      "value": 9.770199947357177
    },
    {
      "time": "2026-05-07",
      "value": 9.767999954223633
    },
    {
      "time": "2026-05-08",
      "value": 9.765799961090089
    },
    {
      "time": "2026-05-11",
      "value": 9.763399963378907
    },
    {
      "time": "2026-05-12",
      "value": 9.760999946594238
    },
    {
      "time": "2026-05-13",
      "value": 9.758999938964843
    },
    {
      "time": "2026-05-14",
      "value": 9.75699993133545
    },
    {
      "time": "2026-05-15",
      "value": 9.754799938201904
    },
    {
      "time": "2026-05-18",
      "value": 9.75259994506836
    },
    {
      "time": "2026-05-19",
      "value": 9.750199947357178
    },
    {
      "time": "2026-05-20",
      "value": 9.747999954223634
    },
    {
      "time": "2026-05-21",
      "value": 9.745999946594239
    },
    {
      "time": "2026-05-22",
      "value": 9.744399948120117
    },
    {
      "time": "2026-05-26",
      "value": 9.74259994506836
    },
    {
      "time": "2026-05-27",
      "value": 9.740999946594238
    },
    {
      "time": "2026-05-28",
      "value": 9.73939992904663
    },
    {
      "time": "2026-05-29",
      "value": 9.738199920654298
    },
    {
      "time": "2026-06-01",
      "value": 9.7371999168396
    },
    {
      "time": "2026-06-02",
      "value": 9.7371999168396
    },
    {
      "time": "2026-06-03",
      "value": 9.7371999168396
    },
    {
      "time": "2026-06-04",
      "value": 9.737799911499023
    },
    {
      "time": "2026-06-05",
      "value": 9.738199920654298
    },
    {
      "time": "2026-06-08",
      "value": 9.73939992904663
    },
    {
      "time": "2026-06-09",
      "value": 9.740599937438965
    },
    {
      "time": "2026-06-10",
      "value": 9.741399936676025
    },
    {
      "time": "2026-06-11",
      "value": 9.742199935913085
    },
    {
      "time": "2026-06-12",
      "value": 9.74279993057251
    },
    {
      "time": "2026-06-15",
      "value": 9.743199939727782
    },
    {
      "time": "2026-06-16",
      "value": 9.743599948883057
    },
    {
      "time": "2026-06-17",
      "value": 9.743799953460693
    },
    {
      "time": "2026-06-18",
      "value": 9.743799953460693
    },
    {
      "time": "2026-06-22",
      "value": 9.743599948883057
    },
    {
      "time": "2026-06-23",
      "value": 9.743599948883057
    },
    {
      "time": "2026-06-24",
      "value": 9.743599948883057
    },
    {
      "time": "2026-06-25",
      "value": 9.743199939727782
    },
    {
      "time": "2026-06-26",
      "value": 9.742999935150147
    },
    {
      "time": "2026-06-29",
      "value": 9.74279993057251
    },
    {
      "time": "2026-06-30",
      "value": 9.742199935913085
    },
    {
      "time": "2026-07-01",
      "value": 9.741599941253662
    },
    {
      "time": "2026-07-02",
      "value": 9.740999946594238
    },
    {
      "time": "2026-07-06",
      "value": 9.7407999420166
    },
    {
      "time": "2026-07-07",
      "value": 9.740399932861328
    },
    {
      "time": "2026-07-08",
      "value": 9.739799919128417
    },
    {
      "time": "2026-07-09",
      "value": 9.739599914550782
    },
    {
      "time": "2026-07-10",
      "value": 9.739599914550782
    },
    {
      "time": "2026-07-13",
      "value": 9.739599914550782
    },
    {
      "time": "2026-07-14",
      "value": 9.739599914550782
    },
    {
      "time": "2026-07-15",
      "value": 9.739799919128417
    },
    {
      "time": "2026-07-16",
      "value": 9.739799919128417
    },
    {
      "time": "2026-07-17",
      "value": 9.739799919128417
    },
    {
      "time": "2026-07-20",
      "value": 9.73939992904663
    },
    {
      "time": "2026-07-21",
      "value": 9.738799934387208
    },
    {
      "time": "2026-07-22",
      "value": 9.73779993057251
    },
    {
      "time": "2026-07-23",
      "value": 9.736199932098389
    }
  ],
  "analysis": null
}