{ "ok": true, "cached": false, "ticker": "VAFAX", "price": 29.67, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 31.770000457763672, "high": 31.770000457763672, "low": 31.770000457763672, "close": 31.770000457763672, "volume": 0 }, { "time": "2025-07-28", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 31.700000762939453, "high": 31.700000762939453, "low": 31.700000762939453, "close": 31.700000762939453, "volume": 0 }, { "time": "2025-07-30", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-07-31", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2025-08-04", "open": 31.979999542236328, "high": 31.979999542236328, "low": 31.979999542236328, "close": 31.979999542236328, "volume": 0 }, { "time": "2025-08-05", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2025-08-06", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2025-08-07", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-08-11", "open": 32.20000076293945, "high": 32.20000076293945, "low": 32.20000076293945, "close": 32.20000076293945, "volume": 0 }, { "time": "2025-08-12", "open": 32.63999938964844, "high": 32.63999938964844, "low": 32.63999938964844, "close": 32.63999938964844, "volume": 0 }, { "time": "2025-08-13", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2025-08-14", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2025-08-15", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2025-08-18", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2025-08-19", "open": 31.799999237060547, "high": 31.799999237060547, "low": 31.799999237060547, "close": 31.799999237060547, "volume": 0 }, { "time": "2025-08-20", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2025-08-21", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2025-08-22", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2025-08-26", "open": 32.27000045776367, "high": 32.27000045776367, "low": 32.27000045776367, "close": 32.27000045776367, "volume": 0 }, { "time": "2025-08-27", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-08-28", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2025-08-29", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2025-09-02", "open": 31.829999923706055, "high": 31.829999923706055, "low": 31.829999923706055, "close": 31.829999923706055, "volume": 0 }, { "time": "2025-09-03", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2025-09-04", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2025-09-05", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-09-08", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2025-09-09", "open": 32.869998931884766, "high": 32.869998931884766, "low": 32.869998931884766, "close": 32.869998931884766, "volume": 0 }, { "time": "2025-09-10", "open": 33.349998474121094, "high": 33.349998474121094, "low": 33.349998474121094, "close": 33.349998474121094, "volume": 0 }, { "time": "2025-09-11", "open": 33.369998931884766, "high": 33.369998931884766, "low": 33.369998931884766, "close": 33.369998931884766, "volume": 0 }, { "time": "2025-09-12", "open": 33.31999969482422, "high": 33.31999969482422, "low": 33.31999969482422, "close": 33.31999969482422, "volume": 0 }, { "time": "2025-09-15", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2025-09-16", "open": 33.630001068115234, "high": 33.630001068115234, "low": 33.630001068115234, "close": 33.630001068115234, "volume": 0 }, { "time": "2025-09-17", "open": 33.459999084472656, "high": 33.459999084472656, "low": 33.459999084472656, "close": 33.459999084472656, "volume": 0 }, { "time": "2025-09-18", "open": 33.7599983215332, "high": 33.7599983215332, "low": 33.7599983215332, "close": 33.7599983215332, "volume": 0 }, { "time": "2025-09-19", "open": 34.040000915527344, "high": 34.040000915527344, "low": 34.040000915527344, "close": 34.040000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2025-09-23", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2025-09-24", "open": 33.56999969482422, "high": 33.56999969482422, "low": 33.56999969482422, "close": 33.56999969482422, "volume": 0 }, { "time": "2025-09-25", "open": 33.33000183105469, "high": 33.33000183105469, "low": 33.33000183105469, "close": 33.33000183105469, "volume": 0 }, { "time": "2025-09-26", "open": 33.43000030517578, "high": 33.43000030517578, "low": 33.43000030517578, "close": 33.43000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 33.66999816894531, "high": 33.66999816894531, "low": 33.66999816894531, "close": 33.66999816894531, "volume": 0 }, { "time": "2025-09-30", "open": 33.7400016784668, "high": 33.7400016784668, "low": 33.7400016784668, "close": 33.7400016784668, "volume": 0 }, { "time": "2025-10-01", "open": 33.77000045776367, "high": 33.77000045776367, "low": 33.77000045776367, "close": 33.77000045776367, "volume": 0 }, { "time": "2025-10-02", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2025-10-03", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2025-10-06", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2025-10-07", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 34, "high": 34, "low": 34, "close": 34, "volume": 0 }, { "time": "2025-10-09", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2025-10-10", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 33.63999938964844, "high": 33.63999938964844, "low": 33.63999938964844, "close": 33.63999938964844, "volume": 0 }, { "time": "2025-10-14", "open": 33.20000076293945, "high": 33.20000076293945, "low": 33.20000076293945, "close": 33.20000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 33.38999938964844, "high": 33.38999938964844, "low": 33.38999938964844, "close": 33.38999938964844, "volume": 0 }, { "time": "2025-10-16", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2025-10-17", "open": 33.209999084472656, "high": 33.209999084472656, "low": 33.209999084472656, "close": 33.209999084472656, "volume": 0 }, { "time": "2025-10-20", "open": 33.5099983215332, "high": 33.5099983215332, "low": 33.5099983215332, "close": 33.5099983215332, "volume": 0 }, { "time": "2025-10-21", "open": 33.41999816894531, "high": 33.41999816894531, "low": 33.41999816894531, "close": 33.41999816894531, "volume": 0 }, { "time": "2025-10-22", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2025-10-24", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 34.56999969482422, "high": 34.56999969482422, "low": 34.56999969482422, "close": 34.56999969482422, "volume": 0 }, { "time": "2025-10-28", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 35.15999984741211, "high": 35.15999984741211, "low": 35.15999984741211, "close": 35.15999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 34.310001373291016, "high": 34.310001373291016, "low": 34.310001373291016, "close": 34.310001373291016, "volume": 0 }, { "time": "2025-10-31", "open": 34.54999923706055, "high": 34.54999923706055, "low": 34.54999923706055, "close": 34.54999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 34.599998474121094, "high": 34.599998474121094, "low": 34.599998474121094, "close": 34.599998474121094, "volume": 0 }, { "time": "2025-11-04", "open": 33.70000076293945, "high": 33.70000076293945, "low": 33.70000076293945, "close": 33.70000076293945, "volume": 0 }, { "time": "2025-11-05", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2025-11-06", "open": 33.119998931884766, "high": 33.119998931884766, "low": 33.119998931884766, "close": 33.119998931884766, "volume": 0 }, { "time": "2025-11-07", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2025-11-10", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2025-11-11", "open": 33.630001068115234, "high": 33.630001068115234, "low": 33.630001068115234, "close": 33.630001068115234, "volume": 0 }, { "time": "2025-11-12", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2025-11-13", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2025-11-14", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2025-11-17", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 31.700000762939453, "high": 31.700000762939453, "low": 31.700000762939453, "close": 31.700000762939453, "volume": 0 }, { "time": "2025-11-19", "open": 31.969999313354492, "high": 31.969999313354492, "low": 31.969999313354492, "close": 31.969999313354492, "volume": 0 }, { "time": "2025-11-20", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2025-11-21", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2025-11-24", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2025-11-25", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2025-11-26", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2025-11-28", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2025-12-01", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 33.060001373291016, "high": 33.060001373291016, "low": 33.060001373291016, "close": 33.060001373291016, "volume": 0 }, { "time": "2025-12-03", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 33.189998626708984, "high": 33.189998626708984, "low": 33.189998626708984, "close": 33.189998626708984, "volume": 0 }, { "time": "2025-12-05", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2025-12-08", "open": 33.31999969482422, "high": 33.31999969482422, "low": 33.31999969482422, "close": 33.31999969482422, "volume": 0 }, { "time": "2025-12-09", "open": 33.40999984741211, "high": 33.40999984741211, "low": 33.40999984741211, "close": 33.40999984741211, "volume": 0 }, { "time": "2025-12-10", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 33.43000030517578, "high": 33.43000030517578, "low": 33.43000030517578, "close": 33.43000030517578, "volume": 0 }, { "time": "2025-12-12", "open": 32.529998779296875, "high": 32.529998779296875, "low": 32.529998779296875, "close": 32.529998779296875, "volume": 0 }, { "time": "2025-12-15", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2025-12-16", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2025-12-17", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2025-12-18", "open": 28.260000228881836, "high": 28.260000228881836, "low": 28.260000228881836, "close": 28.260000228881836, "volume": 0 }, { "time": "2025-12-19", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 28.959999084472656, "high": 28.959999084472656, "low": 28.959999084472656, "close": 28.959999084472656, "volume": 0 }, { "time": "2025-12-23", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2025-12-24", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2025-12-26", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2025-12-29", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2025-12-30", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2025-12-31", "open": 28.649999618530273, "high": 28.649999618530273, "low": 28.649999618530273, "close": 28.649999618530273, "volume": 0 }, { "time": "2026-01-02", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2026-01-06", "open": 29.15999984741211, "high": 29.15999984741211, "low": 29.15999984741211, "close": 29.15999984741211, "volume": 0 }, { "time": "2026-01-07", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2026-01-08", "open": 28.860000610351562, "high": 28.860000610351562, "low": 28.860000610351562, "close": 28.860000610351562, "volume": 0 }, { "time": "2026-01-09", "open": 29.1200008392334, "high": 29.1200008392334, "low": 29.1200008392334, "close": 29.1200008392334, "volume": 0 }, { "time": "2026-01-12", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2026-01-13", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2026-01-14", "open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0 }, { "time": "2026-01-15", "open": 28.889999389648438, "high": 28.889999389648438, "low": 28.889999389648438, "close": 28.889999389648438, "volume": 0 }, { "time": "2026-01-16", "open": 28.889999389648438, "high": 28.889999389648438, "low": 28.889999389648438, "close": 28.889999389648438, "volume": 0 }, { "time": "2026-01-20", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2026-01-21", "open": 28.290000915527344, "high": 28.290000915527344, "low": 28.290000915527344, "close": 28.290000915527344, "volume": 0 }, { "time": "2026-01-22", "open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0 }, { "time": "2026-01-23", "open": 28.59000015258789, "high": 28.59000015258789, "low": 28.59000015258789, "close": 28.59000015258789, "volume": 0 }, { "time": "2026-01-26", "open": 28.770000457763672, "high": 28.770000457763672, "low": 28.770000457763672, "close": 28.770000457763672, "volume": 0 }, { "time": "2026-01-27", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2026-01-28", "open": 29.09000015258789, "high": 29.09000015258789, "low": 29.09000015258789, "close": 29.09000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2026-01-30", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 28.520000457763672, "high": 28.520000457763672, "low": 28.520000457763672, "close": 28.520000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2026-02-04", "open": 27.299999237060547, "high": 27.299999237060547, "low": 27.299999237060547, "close": 27.299999237060547, "volume": 0 }, { "time": "2026-02-05", "open": 26.8700008392334, "high": 26.8700008392334, "low": 26.8700008392334, "close": 26.8700008392334, "volume": 0 }, { "time": "2026-02-06", "open": 27.670000076293945, "high": 27.670000076293945, "low": 27.670000076293945, "close": 27.670000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 28.100000381469727, "high": 28.100000381469727, "low": 28.100000381469727, "close": 28.100000381469727, "volume": 0 }, { "time": "2026-02-10", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2026-02-11", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 27.389999389648438, "high": 27.389999389648438, "low": 27.389999389648438, "close": 27.389999389648438, "volume": 0 }, { "time": "2026-02-17", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2026-02-18", "open": 27.709999084472656, "high": 27.709999084472656, "low": 27.709999084472656, "close": 27.709999084472656, "volume": 0 }, { "time": "2026-02-19", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2026-02-20", "open": 27.899999618530273, "high": 27.899999618530273, "low": 27.899999618530273, "close": 27.899999618530273, "volume": 0 }, { "time": "2026-02-23", "open": 27.540000915527344, "high": 27.540000915527344, "low": 27.540000915527344, "close": 27.540000915527344, "volume": 0 }, { "time": "2026-02-24", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2026-02-25", "open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0 }, { "time": "2026-02-26", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2026-02-27", "open": 27.420000076293945, "high": 27.420000076293945, "low": 27.420000076293945, "close": 27.420000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2026-03-03", "open": 27.040000915527344, "high": 27.040000915527344, "low": 27.040000915527344, "close": 27.040000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 27.290000915527344, "high": 27.290000915527344, "low": 27.290000915527344, "close": 27.290000915527344, "volume": 0 }, { "time": "2026-03-06", "open": 26.709999084472656, "high": 26.709999084472656, "low": 26.709999084472656, "close": 26.709999084472656, "volume": 0 }, { "time": "2026-03-09", "open": 27.270000457763672, "high": 27.270000457763672, "low": 27.270000457763672, "close": 27.270000457763672, "volume": 0 }, { "time": "2026-03-10", "open": 27.31999969482422, "high": 27.31999969482422, "low": 27.31999969482422, "close": 27.31999969482422, "volume": 0 }, { "time": "2026-03-11", "open": 27.31999969482422, "high": 27.31999969482422, "low": 27.31999969482422, "close": 27.31999969482422, "volume": 0 }, { "time": "2026-03-12", "open": 26.809999465942383, "high": 26.809999465942383, "low": 26.809999465942383, "close": 26.809999465942383, "volume": 0 }, { "time": "2026-03-13", "open": 26.530000686645508, "high": 26.530000686645508, "low": 26.530000686645508, "close": 26.530000686645508, "volume": 0 }, { "time": "2026-03-16", "open": 26.8700008392334, "high": 26.8700008392334, "low": 26.8700008392334, "close": 26.8700008392334, "volume": 0 }, { "time": "2026-03-17", "open": 26.959999084472656, "high": 26.959999084472656, "low": 26.959999084472656, "close": 26.959999084472656, "volume": 0 }, { "time": "2026-03-18", "open": 26.65999984741211, "high": 26.65999984741211, "low": 26.65999984741211, "close": 26.65999984741211, "volume": 0 }, { "time": "2026-03-19", "open": 26.600000381469727, "high": 26.600000381469727, "low": 26.600000381469727, "close": 26.600000381469727, "volume": 0 }, { "time": "2026-03-20", "open": 26.030000686645508, "high": 26.030000686645508, "low": 26.030000686645508, "close": 26.030000686645508, "volume": 0 }, { "time": "2026-03-23", "open": 26.459999084472656, "high": 26.459999084472656, "low": 26.459999084472656, "close": 26.459999084472656, "volume": 0 }, { "time": "2026-03-24", "open": 26.31999969482422, "high": 26.31999969482422, "low": 26.31999969482422, "close": 26.31999969482422, "volume": 0 }, { "time": "2026-03-25", "open": 26.540000915527344, "high": 26.540000915527344, "low": 26.540000915527344, "close": 26.540000915527344, "volume": 0 }, { "time": "2026-03-26", "open": 25.600000381469727, "high": 25.600000381469727, "low": 25.600000381469727, "close": 25.600000381469727, "volume": 0 }, { "time": "2026-03-27", "open": 25.1200008392334, "high": 25.1200008392334, "low": 25.1200008392334, "close": 25.1200008392334, "volume": 0 }, { "time": "2026-03-30", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2026-03-31", "open": 25.8700008392334, "high": 25.8700008392334, "low": 25.8700008392334, "close": 25.8700008392334, "volume": 0 }, { "time": "2026-04-01", "open": 26.219999313354492, "high": 26.219999313354492, "low": 26.219999313354492, "close": 26.219999313354492, "volume": 0 }, { "time": "2026-04-02", "open": 26.18000030517578, "high": 26.18000030517578, "low": 26.18000030517578, "close": 26.18000030517578, "volume": 0 }, { "time": "2026-04-06", "open": 26.31999969482422, "high": 26.31999969482422, "low": 26.31999969482422, "close": 26.31999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 26.469999313354492, "high": 26.469999313354492, "low": 26.469999313354492, "close": 26.469999313354492, "volume": 0 }, { "time": "2026-04-08", "open": 27.399999618530273, "high": 27.399999618530273, "low": 27.399999618530273, "close": 27.399999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 27.639999389648438, "high": 27.639999389648438, "low": 27.639999389648438, "close": 27.639999389648438, "volume": 0 }, { "time": "2026-04-10", "open": 27.84000015258789, "high": 27.84000015258789, "low": 27.84000015258789, "close": 27.84000015258789, "volume": 0 }, { "time": "2026-04-13", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2026-04-14", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2026-04-15", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 28.889999389648438, "high": 28.889999389648438, "low": 28.889999389648438, "close": 28.889999389648438, "volume": 0 }, { "time": "2026-04-17", "open": 29.350000381469727, "high": 29.350000381469727, "low": 29.350000381469727, "close": 29.350000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0 }, { "time": "2026-04-21", "open": 28.989999771118164, "high": 28.989999771118164, "low": 28.989999771118164, "close": 28.989999771118164, "volume": 0 }, { "time": "2026-04-22", "open": 29.479999542236328, "high": 29.479999542236328, "low": 29.479999542236328, "close": 29.479999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2026-04-24", "open": 29.6299991607666, "high": 29.6299991607666, "low": 29.6299991607666, "close": 29.6299991607666, "volume": 0 }, { "time": "2026-04-27", "open": 29.690000534057617, "high": 29.690000534057617, "low": 29.690000534057617, "close": 29.690000534057617, "volume": 0 }, { "time": "2026-04-28", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2026-04-29", "open": 29.15999984741211, "high": 29.15999984741211, "low": 29.15999984741211, "close": 29.15999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 29.469999313354492, "high": 29.469999313354492, "low": 29.469999313354492, "close": 29.469999313354492, "volume": 0 }, { "time": "2026-05-01", "open": 29.559999465942383, "high": 29.559999465942383, "low": 29.559999465942383, "close": 29.559999465942383, "volume": 0 }, { "time": "2026-05-04", "open": 29.520000457763672, "high": 29.520000457763672, "low": 29.520000457763672, "close": 29.520000457763672, "volume": 0 }, { "time": "2026-05-05", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-05-06", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-05-07", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-05-08", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-05-11", "open": 30.579999923706055, "high": 30.579999923706055, "low": 30.579999923706055, "close": 30.579999923706055, "volume": 0 }, { "time": "2026-05-12", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-05-13", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-05-14", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-05-15", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-05-18", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 29.850000381469727, "high": 29.850000381469727, "low": 29.850000381469727, "close": 29.850000381469727, "volume": 0 }, { "time": "2026-05-20", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2026-05-21", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2026-05-22", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2026-05-26", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2026-05-28", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2026-05-29", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-06-01", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-06-02", "open": 31.40999984741211, "high": 31.40999984741211, "low": 31.40999984741211, "close": 31.40999984741211, "volume": 0 }, { "time": "2026-06-03", "open": 31.219999313354492, "high": 31.219999313354492, "low": 31.219999313354492, "close": 31.219999313354492, "volume": 0 }, { "time": "2026-06-04", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-06-05", "open": 29.780000686645508, "high": 29.780000686645508, "low": 29.780000686645508, "close": 29.780000686645508, "volume": 0 }, { "time": "2026-06-08", "open": 30.15999984741211, "high": 30.15999984741211, "low": 30.15999984741211, "close": 30.15999984741211, "volume": 0 }, { "time": "2026-06-09", "open": 29.889999389648438, "high": 29.889999389648438, "low": 29.889999389648438, "close": 29.889999389648438, "volume": 0 }, { "time": "2026-06-10", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2026-06-11", "open": 30.079999923706055, "high": 30.079999923706055, "low": 30.079999923706055, "close": 30.079999923706055, "volume": 0 }, { "time": "2026-06-12", "open": 30.299999237060547, "high": 30.299999237060547, "low": 30.299999237060547, "close": 30.299999237060547, "volume": 0 }, { "time": "2026-06-15", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2026-06-16", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-06-17", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2026-06-18", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-06-22", "open": 31.40999984741211, "high": 31.40999984741211, "low": 31.40999984741211, "close": 31.40999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-06-24", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-06-25", "open": 30.43000030517578, "high": 30.43000030517578, "low": 30.43000030517578, "close": 30.43000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 29.940000534057617, "high": 29.940000534057617, "low": 29.940000534057617, "close": 29.940000534057617, "volume": 0 }, { "time": "2026-06-29", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-06-30", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2026-07-01", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-07-02", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2026-07-06", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-07-07", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-07-08", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-07-09", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2026-07-10", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-07-13", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-07-14", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-07-15", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-07-16", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-07-17", "open": 29.899999618530273, "high": 29.899999618530273, "low": 29.899999618530273, "close": 29.899999618530273, "volume": 0 }, { "time": "2026-07-20", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-07-21", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-07-22", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-07-23", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 32.67240001678467 }, { "time": "2025-10-06", "value": 32.71200000762939 }, { "time": "2025-10-07", "value": 32.744599990844726 }, { "time": "2025-10-08", "value": 32.790599975585934 }, { "time": "2025-10-09", "value": 32.83459999084473 }, { "time": "2025-10-10", "value": 32.850599975585936 }, { "time": "2025-10-13", "value": 32.89679996490479 }, { "time": "2025-10-14", "value": 32.92119998931885 }, { "time": "2025-10-15", "value": 32.955799980163576 }, { "time": "2025-10-16", "value": 32.97840000152588 }, { "time": "2025-10-17", "value": 32.99939998626709 }, { "time": "2025-10-20", "value": 33.023799934387206 }, { "time": "2025-10-21", "value": 33.048199882507326 }, { "time": "2025-10-22", "value": 33.05719989776611 }, { "time": "2025-10-23", "value": 33.077999916076664 }, { "time": "2025-10-24", "value": 33.107199897766115 }, { "time": "2025-10-27", "value": 33.150799903869625 }, { "time": "2025-10-28", "value": 33.197799873352054 }, { "time": "2025-10-29", "value": 33.264999885559085 }, { "time": "2025-10-30", "value": 33.31839992523194 }, { "time": "2025-10-31", "value": 33.37879989624023 }, { "time": "2025-11-03", "value": 33.4289998626709 }, { "time": "2025-11-04", "value": 33.46219985961914 }, { "time": "2025-11-05", "value": 33.49339988708496 }, { "time": "2025-11-06", "value": 33.50999984741211 }, { "time": "2025-11-07", "value": 33.52079986572266 }, { "time": "2025-11-10", "value": 33.55759986877442 }, { "time": "2025-11-11", "value": 33.5935998916626 }, { "time": "2025-11-12", "value": 33.623799896240236 }, { "time": "2025-11-13", "value": 33.6263998413086 }, { "time": "2025-11-14", "value": 33.62999984741211 }, { "time": "2025-11-17", "value": 33.61979988098145 }, { "time": "2025-11-18", "value": 33.59639991760254 }, { "time": "2025-11-19", "value": 33.56879993438721 }, { "time": "2025-11-20", "value": 33.52499996185303 }, { "time": "2025-11-21", "value": 33.48259998321533 }, { "time": "2025-11-24", "value": 33.452000007629394 }, { "time": "2025-11-25", "value": 33.42719997406006 }, { "time": "2025-11-26", "value": 33.41380001068115 }, { "time": "2025-11-28", "value": 33.39920001983643 }, { "time": "2025-12-01", "value": 33.374799995422364 }, { "time": "2025-12-02", "value": 33.35159999847412 }, { "time": "2025-12-03", "value": 33.33740001678467 }, { "time": "2025-12-04", "value": 33.32979999542236 }, { "time": "2025-12-05", "value": 33.32819995880127 }, { "time": "2025-12-08", "value": 33.32599994659424 }, { "time": "2025-12-09", "value": 33.32079998016357 }, { "time": "2025-12-10", "value": 33.31699993133545 }, { "time": "2025-12-11", "value": 33.310199928283694 }, { "time": "2025-12-12", "value": 33.28419986724853 }, { "time": "2025-12-15", "value": 33.25679988861084 }, { "time": "2025-12-16", "value": 33.2311999130249 }, { "time": "2025-12-17", "value": 33.19439990997314 }, { "time": "2025-12-18", "value": 33.07959991455078 }, { "time": "2025-12-19", "value": 32.97319988250732 }, { "time": "2025-12-22", "value": 32.89559986114502 }, { "time": "2025-12-23", "value": 32.805799865722655 }, { "time": "2025-12-24", "value": 32.72559986114502 }, { "time": "2025-12-26", "value": 32.64139987945557 }, { "time": "2025-12-29", "value": 32.55599987030029 }, { "time": "2025-12-30", "value": 32.46979988098145 }, { "time": "2025-12-31", "value": 32.37259990692139 }, { "time": "2026-01-02", "value": 32.27839992523193 }, { "time": "2026-01-05", "value": 32.19759990692139 }, { "time": "2026-01-06", "value": 32.110799903869626 }, { "time": "2026-01-07", "value": 32.01519989013672 }, { "time": "2026-01-08", "value": 31.900999908447265 }, { "time": "2026-01-09", "value": 31.787399940490722 }, { "time": "2026-01-12", "value": 31.668799934387206 }, { "time": "2026-01-13", "value": 31.566999893188477 }, { "time": "2026-01-14", "value": 31.450999908447265 }, { "time": "2026-01-15", "value": 31.336799926757813 }, { "time": "2026-01-16", "value": 31.240599899291993 }, { "time": "2026-01-20", "value": 31.12619987487793 }, { "time": "2026-01-21", "value": 31.029599914550783 }, { "time": "2026-01-22", "value": 30.936799926757814 }, { "time": "2026-01-23", "value": 30.82919990539551 }, { "time": "2026-01-26", "value": 30.731999893188476 }, { "time": "2026-01-27", "value": 30.64559989929199 }, { "time": "2026-01-28", "value": 30.577199935913086 }, { "time": "2026-01-29", "value": 30.50639991760254 }, { "time": "2026-01-30", "value": 30.43179992675781 }, { "time": "2026-02-02", "value": 30.3681999206543 }, { "time": "2026-02-03", "value": 30.28919994354248 }, { "time": "2026-02-04", "value": 30.211599922180177 }, { "time": "2026-02-05", "value": 30.124999923706056 }, { "time": "2026-02-06", "value": 30.034799919128417 }, { "time": "2026-02-09", "value": 29.948999938964842 }, { "time": "2026-02-10", "value": 29.853399925231933 }, { "time": "2026-02-11", "value": 29.754599952697752 }, { "time": "2026-02-12", "value": 29.646799964904787 }, { "time": "2026-02-13", "value": 29.533399925231933 }, { "time": "2026-02-17", "value": 29.421599922180175 }, { "time": "2026-02-18", "value": 29.31199993133545 }, { "time": "2026-02-19", "value": 29.200599937438966 }, { "time": "2026-02-20", "value": 29.092199935913087 }, { "time": "2026-02-23", "value": 28.97479995727539 }, { "time": "2026-02-24", "value": 28.861399955749512 }, { "time": "2026-02-25", "value": 28.757799949645996 }, { "time": "2026-02-26", "value": 28.663599967956543 }, { "time": "2026-02-27", "value": 28.565599975585936 }, { "time": "2026-03-02", "value": 28.466199951171873 }, { "time": "2026-03-03", "value": 28.37279998779297 }, { "time": "2026-03-04", "value": 28.35619998931885 }, { "time": "2026-03-05", "value": 28.32720001220703 }, { "time": "2026-03-06", "value": 28.28220001220703 }, { "time": "2026-03-09", "value": 28.244600028991698 }, { "time": "2026-03-10", "value": 28.207200012207032 }, { "time": "2026-03-11", "value": 28.17 }, { "time": "2026-03-12", "value": 28.12659999847412 }, { "time": "2026-03-13", "value": 28.079200019836424 }, { "time": "2026-03-16", "value": 28.04360004425049 }, { "time": "2026-03-17", "value": 28.00860004425049 }, { "time": "2026-03-18", "value": 27.96080005645752 }, { "time": "2026-03-19", "value": 27.909600067138673 }, { "time": "2026-03-20", "value": 27.847200088500976 }, { "time": "2026-03-23", "value": 27.7992000579834 }, { "time": "2026-03-24", "value": 27.743200035095214 }, { "time": "2026-03-25", "value": 27.689400062561035 }, { "time": "2026-03-26", "value": 27.61700008392334 }, { "time": "2026-03-27", "value": 27.544400100708007 }, { "time": "2026-03-30", "value": 27.46200012207031 }, { "time": "2026-03-31", "value": 27.401600151062013 }, { "time": "2026-04-01", "value": 27.36380012512207 }, { "time": "2026-04-02", "value": 27.32160011291504 }, { "time": "2026-04-06", "value": 27.278000106811522 }, { "time": "2026-04-07", "value": 27.235600090026857 }, { "time": "2026-04-08", "value": 27.20820007324219 }, { "time": "2026-04-09", "value": 27.177400054931642 }, { "time": "2026-04-10", "value": 27.15240005493164 }, { "time": "2026-04-13", "value": 27.135400047302245 }, { "time": "2026-04-14", "value": 27.141000022888182 }, { "time": "2026-04-15", "value": 27.148800010681153 }, { "time": "2026-04-16", "value": 27.166199989318848 }, { "time": "2026-04-17", "value": 27.207200012207032 }, { "time": "2026-04-20", "value": 27.254799995422363 }, { "time": "2026-04-21", "value": 27.281199989318846 }, { "time": "2026-04-22", "value": 27.308799972534178 }, { "time": "2026-04-23", "value": 27.33319995880127 }, { "time": "2026-04-24", "value": 27.363999938964845 }, { "time": "2026-04-27", "value": 27.40919994354248 }, { "time": "2026-04-28", "value": 27.446799964904784 }, { "time": "2026-04-29", "value": 27.47999996185303 }, { "time": "2026-04-30", "value": 27.515199966430664 }, { "time": "2026-05-01", "value": 27.552799949645998 }, { "time": "2026-05-04", "value": 27.585199966430665 }, { "time": "2026-05-05", "value": 27.630399932861327 }, { "time": "2026-05-06", "value": 27.682799949645997 }, { "time": "2026-05-07", "value": 27.72239994049072 }, { "time": "2026-05-08", "value": 27.772999954223632 }, { "time": "2026-05-11", "value": 27.836199951171874 }, { "time": "2026-05-12", "value": 27.895199966430663 }, { "time": "2026-05-13", "value": 27.971199951171876 }, { "time": "2026-05-14", "value": 28.047999954223634 }, { "time": "2026-05-15", "value": 28.11419994354248 }, { "time": "2026-05-18", "value": 28.18419994354248 }, { "time": "2026-05-19", "value": 28.2357999420166 }, { "time": "2026-05-20", "value": 28.2957999420166 }, { "time": "2026-05-21", "value": 28.35859992980957 }, { "time": "2026-05-22", "value": 28.431599922180176 }, { "time": "2026-05-26", "value": 28.51739990234375 }, { "time": "2026-05-27", "value": 28.59619987487793 }, { "time": "2026-05-28", "value": 28.677599906921387 }, { "time": "2026-05-29", "value": 28.763199920654298 }, { "time": "2026-06-01", "value": 28.853199920654298 }, { "time": "2026-06-02", "value": 28.960799903869628 }, { "time": "2026-06-03", "value": 29.055999908447266 }, { "time": "2026-06-04", "value": 29.153799896240233 }, { "time": "2026-06-05", "value": 29.2185998916626 }, { "time": "2026-06-08", "value": 29.309799880981444 }, { "time": "2026-06-09", "value": 29.405199851989746 }, { "time": "2026-06-10", "value": 29.491799850463867 }, { "time": "2026-06-11", "value": 29.57599983215332 }, { "time": "2026-06-12", "value": 29.65759983062744 }, { "time": "2026-06-15", "value": 29.760599822998046 }, { "time": "2026-06-16", "value": 29.852999839782715 }, { "time": "2026-06-17", "value": 29.93979984283447 }, { "time": "2026-06-18", "value": 30.021399841308593 }, { "time": "2026-06-22", "value": 30.096799850463867 }, { "time": "2026-06-23", "value": 30.146199836730958 }, { "time": "2026-06-24", "value": 30.187799835205077 }, { "time": "2026-06-25", "value": 30.222199859619142 }, { "time": "2026-06-26", "value": 30.24279987335205 }, { "time": "2026-06-29", "value": 30.281399879455567 }, { "time": "2026-06-30", "value": 30.324799880981445 }, { "time": "2026-07-01", "value": 30.358599891662596 }, { "time": "2026-07-02", "value": 30.385999908447264 }, { "time": "2026-07-06", "value": 30.414199905395506 }, { "time": "2026-07-07", "value": 30.436599922180175 }, { "time": "2026-07-08", "value": 30.453999938964845 }, { "time": "2026-07-09", "value": 30.479399909973143 }, { "time": "2026-07-10", "value": 30.514399909973143 }, { "time": "2026-07-13", "value": 30.53899990081787 }, { "time": "2026-07-14", "value": 30.56899990081787 }, { "time": "2026-07-15", "value": 30.597199897766114 }, { "time": "2026-07-16", "value": 30.61179988861084 }, { "time": "2026-07-17", "value": 30.613799896240234 }, { "time": "2026-07-20", "value": 30.601999893188477 }, { "time": "2026-07-21", "value": 30.608599891662596 }, { "time": "2026-07-22", "value": 30.610999870300294 }, { "time": "2026-07-23", "value": 30.600399856567382 } ], "analysis": null }