{ "ok": true, "cached": false, "ticker": "VAIPX", "price": 22.66, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "Inflation Squeezes Retirement. 5 Smart Tips to Protect Yourself.", "publisher": "Barrons.com", "link": "https://finance.yahoo.com/m/175217f7-0b2a-3870-9fb5-92e6fa790b16/inflation-squeezes.html", "published": "2026-05-30" } ], "bars": [ { "time": "2025-07-25", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2025-07-28", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2025-07-29", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-07-30", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2025-07-31", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2025-08-01", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2025-08-05", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-08-06", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2025-08-07", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-08-08", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2025-08-11", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2025-08-12", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2025-08-13", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2025-08-14", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2025-08-15", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-08-18", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2025-08-19", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2025-08-20", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2025-08-21", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2025-08-22", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-08-25", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-08-26", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2025-08-27", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-08-28", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2025-08-29", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-09-02", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-09-03", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-09-04", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2025-09-05", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2025-09-08", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2025-09-09", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2025-09-10", "open": 23.81999969482422, "high": 23.81999969482422, "low": 23.81999969482422, "close": 23.81999969482422, "volume": 0 }, { "time": "2025-09-11", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2025-09-12", "open": 23.81999969482422, "high": 23.81999969482422, "low": 23.81999969482422, "close": 23.81999969482422, "volume": 0 }, { "time": "2025-09-15", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 23.8700008392334, "high": 23.8700008392334, "low": 23.8700008392334, "close": 23.8700008392334, "volume": 0 }, { "time": "2025-09-17", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2025-09-19", "open": 23.770000457763672, "high": 23.770000457763672, "low": 23.770000457763672, "close": 23.770000457763672, "volume": 0 }, { "time": "2025-09-22", "open": 23.709999084472656, "high": 23.709999084472656, "low": 23.709999084472656, "close": 23.709999084472656, "volume": 0 }, { "time": "2025-09-23", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2025-09-24", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2025-09-25", "open": 23.709999084472656, "high": 23.709999084472656, "low": 23.709999084472656, "close": 23.709999084472656, "volume": 0 }, { "time": "2025-09-26", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-09-29", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2025-09-30", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-10-01", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2025-10-02", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2025-10-03", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2025-10-06", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2025-10-07", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-10-09", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2025-10-10", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2025-10-14", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-10-15", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2025-10-16", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2025-10-17", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-10-20", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2025-10-21", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-10-22", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2025-10-23", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-10-24", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2025-10-28", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-10-29", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2025-10-30", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-10-31", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-11-03", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-11-04", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-11-05", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-11-06", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-11-07", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-11-10", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-11-11", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2025-11-12", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-11-14", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2025-11-17", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2025-11-18", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-11-19", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2025-11-20", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-11-24", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-11-26", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2025-11-28", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2025-12-01", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-12-02", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-12-04", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-12-05", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2025-12-08", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-12-09", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2025-12-10", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2025-12-11", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2025-12-12", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2025-12-15", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2025-12-16", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-12-17", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2025-12-18", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2025-12-19", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2025-12-22", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-12-23", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-12-24", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-12-26", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-12-29", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2025-12-31", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2026-01-02", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-01-06", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-01-07", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-01-08", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-01-09", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-01-12", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-01-13", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-01-14", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2026-01-15", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-01-16", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-01-20", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-01-21", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-01-22", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-01-23", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-01-26", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-01-27", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2026-01-28", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2026-01-30", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2026-02-02", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-02-04", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-02-05", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-02-06", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-02-09", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-02-10", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-02-11", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-02-13", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-02-17", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-02-18", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-02-19", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-02-24", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-02-25", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2026-02-26", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-02-27", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-03-02", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-03-03", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-03-05", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-03-06", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-03-09", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-03-10", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-03-11", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-03-12", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-03-13", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2026-03-16", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-03-17", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2026-03-18", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-03-20", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-03-23", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-03-24", "open": 22.940000534057617, "high": 22.940000534057617, "low": 22.940000534057617, "close": 22.940000534057617, "volume": 0 }, { "time": "2026-03-25", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-03-26", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2026-03-27", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2026-03-30", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-03-31", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-04-01", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-04-02", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-04-06", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-04-07", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-04-09", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-04-10", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-04-13", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-04-14", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-04-15", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-04-16", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-04-17", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-04-20", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-04-21", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-04-22", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-04-23", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-04-24", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-04-28", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-04-29", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-04-30", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-05-04", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-05-05", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-05-06", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-05-07", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-05-08", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-05-11", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-05-12", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2026-05-13", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-05-14", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-05-15", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-05-18", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-05-19", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-05-21", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-05-22", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-05-26", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-05-27", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-05-28", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-05-29", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-06-01", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-06-02", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-06-04", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-06-05", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-06-09", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-06-10", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-06-15", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-16", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-06-17", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-06-22", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-06-23", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-06-24", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-06-25", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-06-26", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-06-30", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-07-01", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2026-07-02", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2026-07-06", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-07-07", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-08", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-09", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-10", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-13", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 }, { "time": "2026-07-14", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2026-07-15", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-16", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-21", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 }, { "time": "2026-07-22", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-07-23", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 23.577799987792968 }, { "time": "2025-10-06", "value": 23.58099998474121 }, { "time": "2025-10-07", "value": 23.58599998474121 }, { "time": "2025-10-08", "value": 23.58900001525879 }, { "time": "2025-10-09", "value": 23.59280002593994 }, { "time": "2025-10-10", "value": 23.599200019836427 }, { "time": "2025-10-13", "value": 23.602800025939942 }, { "time": "2025-10-14", "value": 23.60560001373291 }, { "time": "2025-10-15", "value": 23.608200035095216 }, { "time": "2025-10-16", "value": 23.612600021362304 }, { "time": "2025-10-17", "value": 23.615600051879884 }, { "time": "2025-10-20", "value": 23.619600028991698 }, { "time": "2025-10-21", "value": 23.624400062561037 }, { "time": "2025-10-22", "value": 23.63060005187988 }, { "time": "2025-10-23", "value": 23.634400062561035 }, { "time": "2025-10-24", "value": 23.6392000579834 }, { "time": "2025-10-27", "value": 23.645200080871582 }, { "time": "2025-10-28", "value": 23.651800079345705 }, { "time": "2025-10-29", "value": 23.65540008544922 }, { "time": "2025-10-30", "value": 23.65760009765625 }, { "time": "2025-10-31", "value": 23.660600090026854 }, { "time": "2025-11-03", "value": 23.660200119018555 }, { "time": "2025-11-04", "value": 23.660800094604493 }, { "time": "2025-11-05", "value": 23.658400077819824 }, { "time": "2025-11-06", "value": 23.6564001083374 }, { "time": "2025-11-07", "value": 23.654000129699707 }, { "time": "2025-11-10", "value": 23.652400131225587 }, { "time": "2025-11-11", "value": 23.653000144958497 }, { "time": "2025-11-12", "value": 23.652200164794923 }, { "time": "2025-11-13", "value": 23.649400177001954 }, { "time": "2025-11-14", "value": 23.64380016326904 }, { "time": "2025-11-17", "value": 23.637400169372558 }, { "time": "2025-11-18", "value": 23.632000198364256 }, { "time": "2025-11-19", "value": 23.625600204467773 }, { "time": "2025-11-20", "value": 23.61860019683838 }, { "time": "2025-11-21", "value": 23.61340019226074 }, { "time": "2025-11-24", "value": 23.608000183105467 }, { "time": "2025-11-25", "value": 23.60300018310547 }, { "time": "2025-11-26", "value": 23.599200172424318 }, { "time": "2025-11-28", "value": 23.5956001663208 }, { "time": "2025-12-01", "value": 23.590800170898437 }, { "time": "2025-12-02", "value": 23.587400207519533 }, { "time": "2025-12-03", "value": 23.583400192260743 }, { "time": "2025-12-04", "value": 23.579800186157225 }, { "time": "2025-12-05", "value": 23.57580020904541 }, { "time": "2025-12-08", "value": 23.57120018005371 }, { "time": "2025-12-09", "value": 23.565600204467774 }, { "time": "2025-12-10", "value": 23.56640022277832 }, { "time": "2025-12-11", "value": 23.566000213623045 }, { "time": "2025-12-12", "value": 23.56480018615723 }, { "time": "2025-12-15", "value": 23.56420021057129 }, { "time": "2025-12-16", "value": 23.56480018615723 }, { "time": "2025-12-17", "value": 23.55380016326904 }, { "time": "2025-12-18", "value": 23.543200149536133 }, { "time": "2025-12-19", "value": 23.532200164794922 }, { "time": "2025-12-22", "value": 23.51900016784668 }, { "time": "2025-12-23", "value": 23.5056001663208 }, { "time": "2025-12-24", "value": 23.492600173950194 }, { "time": "2025-12-26", "value": 23.48000015258789 }, { "time": "2025-12-29", "value": 23.467000160217285 }, { "time": "2025-12-30", "value": 23.454600143432618 }, { "time": "2025-12-31", "value": 23.441200141906737 }, { "time": "2026-01-02", "value": 23.426400108337404 }, { "time": "2026-01-05", "value": 23.412000122070314 }, { "time": "2026-01-06", "value": 23.39820011138916 }, { "time": "2026-01-07", "value": 23.385200119018556 }, { "time": "2026-01-08", "value": 23.371200103759765 }, { "time": "2026-01-09", "value": 23.35760009765625 }, { "time": "2026-01-12", "value": 23.346400108337402 }, { "time": "2026-01-13", "value": 23.3364001083374 }, { "time": "2026-01-14", "value": 23.326400108337403 }, { "time": "2026-01-15", "value": 23.316200103759765 }, { "time": "2026-01-16", "value": 23.304600105285644 }, { "time": "2026-01-20", "value": 23.293400115966797 }, { "time": "2026-01-21", "value": 23.28260009765625 }, { "time": "2026-01-22", "value": 23.271600074768067 }, { "time": "2026-01-23", "value": 23.26140007019043 }, { "time": "2026-01-26", "value": 23.25020004272461 }, { "time": "2026-01-27", "value": 23.2396000289917 }, { "time": "2026-01-28", "value": 23.230200004577636 }, { "time": "2026-01-29", "value": 23.221800003051758 }, { "time": "2026-01-30", "value": 23.21279998779297 }, { "time": "2026-02-02", "value": 23.202599983215332 }, { "time": "2026-02-03", "value": 23.193599967956544 }, { "time": "2026-02-04", "value": 23.183799972534178 }, { "time": "2026-02-05", "value": 23.17439998626709 }, { "time": "2026-02-06", "value": 23.165 }, { "time": "2026-02-09", "value": 23.155199966430665 }, { "time": "2026-02-10", "value": 23.145599975585938 }, { "time": "2026-02-11", "value": 23.13639995574951 }, { "time": "2026-02-12", "value": 23.130599937438966 }, { "time": "2026-02-13", "value": 23.124999923706056 }, { "time": "2026-02-17", "value": 23.1181999206543 }, { "time": "2026-02-18", "value": 23.11139991760254 }, { "time": "2026-02-19", "value": 23.105999908447266 }, { "time": "2026-02-20", "value": 23.101199913024903 }, { "time": "2026-02-23", "value": 23.09739990234375 }, { "time": "2026-02-24", "value": 23.09239990234375 }, { "time": "2026-02-25", "value": 23.087799911499022 }, { "time": "2026-02-26", "value": 23.085199928283693 }, { "time": "2026-02-27", "value": 23.08359992980957 }, { "time": "2026-03-02", "value": 23.08019992828369 }, { "time": "2026-03-03", "value": 23.086799964904785 }, { "time": "2026-03-04", "value": 23.091599960327148 }, { "time": "2026-03-05", "value": 23.097199935913086 }, { "time": "2026-03-06", "value": 23.103799934387208 }, { "time": "2026-03-09", "value": 23.11139991760254 }, { "time": "2026-03-10", "value": 23.116599922180175 }, { "time": "2026-03-11", "value": 23.121199951171874 }, { "time": "2026-03-12", "value": 23.12419994354248 }, { "time": "2026-03-13", "value": 23.126599960327148 }, { "time": "2026-03-16", "value": 23.130999984741212 }, { "time": "2026-03-17", "value": 23.137200012207032 }, { "time": "2026-03-18", "value": 23.14159999847412 }, { "time": "2026-03-19", "value": 23.14560001373291 }, { "time": "2026-03-20", "value": 23.145200004577635 }, { "time": "2026-03-23", "value": 23.14560001373291 }, { "time": "2026-03-24", "value": 23.14400001525879 }, { "time": "2026-03-25", "value": 23.14380001068115 }, { "time": "2026-03-26", "value": 23.14159999847412 }, { "time": "2026-03-27", "value": 23.13819999694824 }, { "time": "2026-03-30", "value": 23.13840000152588 }, { "time": "2026-03-31", "value": 23.139799995422365 }, { "time": "2026-04-01", "value": 23.142000007629395 }, { "time": "2026-04-02", "value": 23.144200019836425 }, { "time": "2026-04-06", "value": 23.146600036621095 }, { "time": "2026-04-07", "value": 23.149200019836425 }, { "time": "2026-04-08", "value": 23.150800018310548 }, { "time": "2026-04-09", "value": 23.152400016784668 }, { "time": "2026-04-10", "value": 23.153800010681152 }, { "time": "2026-04-13", "value": 23.15659999847412 }, { "time": "2026-04-14", "value": 23.16060001373291 }, { "time": "2026-04-15", "value": 23.16520000457764 }, { "time": "2026-04-16", "value": 23.168200035095214 }, { "time": "2026-04-17", "value": 23.172800025939942 }, { "time": "2026-04-20", "value": 23.176000022888182 }, { "time": "2026-04-21", "value": 23.177600021362306 }, { "time": "2026-04-22", "value": 23.179800033569336 }, { "time": "2026-04-23", "value": 23.18120002746582 }, { "time": "2026-04-24", "value": 23.1846000289917 }, { "time": "2026-04-27", "value": 23.18620002746582 }, { "time": "2026-04-28", "value": 23.187000007629393 }, { "time": "2026-04-29", "value": 23.186800003051758 }, { "time": "2026-04-30", "value": 23.187800025939943 }, { "time": "2026-05-01", "value": 23.189400024414063 }, { "time": "2026-05-04", "value": 23.190800018310547 }, { "time": "2026-05-05", "value": 23.191200027465822 }, { "time": "2026-05-06", "value": 23.192000007629396 }, { "time": "2026-05-07", "value": 23.19220001220703 }, { "time": "2026-05-08", "value": 23.19220001220703 }, { "time": "2026-05-11", "value": 23.191399993896486 }, { "time": "2026-05-12", "value": 23.191200027465822 }, { "time": "2026-05-13", "value": 23.191399993896486 }, { "time": "2026-05-14", "value": 23.191800003051757 }, { "time": "2026-05-15", "value": 23.190200004577637 }, { "time": "2026-05-18", "value": 23.188400001525878 }, { "time": "2026-05-19", "value": 23.18400001525879 }, { "time": "2026-05-20", "value": 23.182000007629394 }, { "time": "2026-05-21", "value": 23.180799980163574 }, { "time": "2026-05-22", "value": 23.179799995422364 }, { "time": "2026-05-26", "value": 23.181999969482423 }, { "time": "2026-05-27", "value": 23.183199958801268 }, { "time": "2026-05-28", "value": 23.183999938964845 }, { "time": "2026-05-29", "value": 23.185599937438965 }, { "time": "2026-06-01", "value": 23.1881999206543 }, { "time": "2026-06-02", "value": 23.194599914550782 }, { "time": "2026-06-03", "value": 23.20019992828369 }, { "time": "2026-06-04", "value": 23.20699993133545 }, { "time": "2026-06-05", "value": 23.21039993286133 }, { "time": "2026-06-08", "value": 23.214799919128417 }, { "time": "2026-06-09", "value": 23.2207999420166 }, { "time": "2026-06-10", "value": 23.22359992980957 }, { "time": "2026-06-11", "value": 23.227799949645995 }, { "time": "2026-06-12", "value": 23.231799926757812 }, { "time": "2026-06-15", "value": 23.234999923706056 }, { "time": "2026-06-16", "value": 23.23859992980957 }, { "time": "2026-06-17", "value": 23.238399925231935 }, { "time": "2026-06-18", "value": 23.239599952697755 }, { "time": "2026-06-22", "value": 23.238999977111817 }, { "time": "2026-06-23", "value": 23.23840000152588 }, { "time": "2026-06-24", "value": 23.23780002593994 }, { "time": "2026-06-25", "value": 23.237600021362304 }, { "time": "2026-06-26", "value": 23.23780002593994 }, { "time": "2026-06-29", "value": 23.24 }, { "time": "2026-06-30", "value": 23.239599990844727 }, { "time": "2026-07-01", "value": 23.23119998931885 }, { "time": "2026-07-02", "value": 23.22359996795654 }, { "time": "2026-07-06", "value": 23.216399955749512 }, { "time": "2026-07-07", "value": 23.20719997406006 }, { "time": "2026-07-08", "value": 23.19659999847412 }, { "time": "2026-07-09", "value": 23.186000022888184 }, { "time": "2026-07-10", "value": 23.17580005645752 }, { "time": "2026-07-13", "value": 23.16620006561279 }, { "time": "2026-07-14", "value": 23.156200065612794 }, { "time": "2026-07-15", "value": 23.145600090026857 }, { "time": "2026-07-16", "value": 23.13540012359619 }, { "time": "2026-07-17", "value": 23.126200103759764 }, { "time": "2026-07-20", "value": 23.116000137329102 }, { "time": "2026-07-21", "value": 23.10540012359619 }, { "time": "2026-07-22", "value": 23.093600120544433 }, { "time": "2026-07-23", "value": 23.080400123596192 } ], "analysis": null }