{ "ok": true, "cached": false, "ticker": "VARBX", "price": 10.8, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-07-28", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-07-29", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-07-30", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-07-31", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-01", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-04", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-05", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-06", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-07", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-08", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-11", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-08-12", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-13", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-14", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-15", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-18", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-19", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-20", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-21", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-22", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-25", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-26", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-27", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-28", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-29", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-09-02", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-09-03", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-09-04", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-09-05", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-09-08", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-09", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-09-10", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-09-11", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-12", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-15", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-16", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-17", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-18", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-09-23", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-09-24", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-09-25", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-09-26", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-09-29", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-09-30", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-10-01", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-10-02", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-10-03", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-10-06", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-10-07", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-10-08", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-10-10", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2025-10-15", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2025-10-16", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2025-10-20", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2025-10-21", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2025-10-22", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2025-10-23", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-10-24", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-10-27", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-10-28", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2025-10-29", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2025-10-30", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2025-10-31", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2025-11-03", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2025-11-04", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-05", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-06", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-07", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-10", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-11", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-12", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-13", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-14", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-17", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-18", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-19", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-20", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-21", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-24", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-11-25", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-26", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-11-28", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-12-01", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-12-02", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-12-03", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-12-04", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2025-12-05", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-08", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-09", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-10", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-11", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-12", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-15", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-16", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-17", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-18", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-19", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-22", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-23", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-24", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-26", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-29", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-30", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-31", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-05", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-06", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-07", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-08", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-09", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-12", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-13", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-14", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-22", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-26", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-27", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-28", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-30", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-02-05", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-02-06", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-09", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-02-11", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-19", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-20", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-23", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-02-26", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-02", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-03", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-04", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-05", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-06", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-11", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-03-13", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-03-16", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-17", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-18", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-03-20", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-03-23", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-03-24", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-03-25", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-03-26", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-03-27", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-03-30", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-03-31", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-04-01", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-04-02", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-04-07", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-04-10", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-04-14", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-04-15", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-04-17", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-04-20", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-04-21", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-04-22", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-23", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-24", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-27", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-28", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-29", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-30", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-05-01", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-05-04", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-05-05", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-05-06", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-07", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-08", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-11", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-12", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-13", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-05-14", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-15", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-05-19", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-20", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-21", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-22", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-26", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-27", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-28", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-29", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-01", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-02", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-03", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-04", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-05", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-08", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-06-09", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-11", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-12", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-06-15", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-06-16", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-06-17", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-06-18", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-06-22", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-06-23", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-06-24", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-06-25", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-06-26", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-06-30", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-07-01", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-07-02", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-07-06", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-07-07", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-08", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-07-09", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-07-10", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-13", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-14", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-15", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-07-16", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-17", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-20", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-21", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-07-22", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-07-23", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-07-24", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.97199987411499 }, { "time": "2025-10-06", "value": 10.97419988632202 }, { "time": "2025-10-07", "value": 10.976599884033202 }, { "time": "2025-10-08", "value": 10.979199886322021 }, { "time": "2025-10-09", "value": 10.98179988861084 }, { "time": "2025-10-10", "value": 10.984399890899658 }, { "time": "2025-10-13", "value": 10.987199897766112 }, { "time": "2025-10-14", "value": 10.990199890136719 }, { "time": "2025-10-15", "value": 10.993599891662598 }, { "time": "2025-10-16", "value": 10.996999893188477 }, { "time": "2025-10-17", "value": 11.000399894714356 }, { "time": "2025-10-20", "value": 11.00399990081787 }, { "time": "2025-10-21", "value": 11.007799911499024 }, { "time": "2025-10-22", "value": 11.011199913024903 }, { "time": "2025-10-23", "value": 11.014999923706055 }, { "time": "2025-10-24", "value": 11.018799934387207 }, { "time": "2025-10-27", "value": 11.02259994506836 }, { "time": "2025-10-28", "value": 11.025999946594238 }, { "time": "2025-10-29", "value": 11.029599952697755 }, { "time": "2025-10-30", "value": 11.03319995880127 }, { "time": "2025-10-31", "value": 11.036799964904786 }, { "time": "2025-11-03", "value": 11.0403999710083 }, { "time": "2025-11-04", "value": 11.044199981689452 }, { "time": "2025-11-05", "value": 11.048199977874756 }, { "time": "2025-11-06", "value": 11.051999969482422 }, { "time": "2025-11-07", "value": 11.055799961090088 }, { "time": "2025-11-10", "value": 11.059599952697754 }, { "time": "2025-11-11", "value": 11.06339994430542 }, { "time": "2025-11-12", "value": 11.067199935913086 }, { "time": "2025-11-13", "value": 11.070599937438965 }, { "time": "2025-11-14", "value": 11.073999938964844 }, { "time": "2025-11-17", "value": 11.077199954986572 }, { "time": "2025-11-18", "value": 11.08059995651245 }, { "time": "2025-11-19", "value": 11.08399995803833 }, { "time": "2025-11-20", "value": 11.08719997406006 }, { "time": "2025-11-21", "value": 11.090399990081787 }, { "time": "2025-11-24", "value": 11.093600006103516 }, { "time": "2025-11-25", "value": 11.097000007629395 }, { "time": "2025-11-26", "value": 11.100400009155273 }, { "time": "2025-11-28", "value": 11.103800010681152 }, { "time": "2025-12-01", "value": 11.107000007629395 }, { "time": "2025-12-02", "value": 11.110200004577637 }, { "time": "2025-12-03", "value": 11.113199996948243 }, { "time": "2025-12-04", "value": 11.116399993896485 }, { "time": "2025-12-05", "value": 11.10659999847412 }, { "time": "2025-12-08", "value": 11.096800003051758 }, { "time": "2025-12-09", "value": 11.086600017547607 }, { "time": "2025-12-10", "value": 11.076600017547607 }, { "time": "2025-12-11", "value": 11.066400012969972 }, { "time": "2025-12-12", "value": 11.056200008392334 }, { "time": "2025-12-15", "value": 11.046000003814697 }, { "time": "2025-12-16", "value": 11.035399990081787 }, { "time": "2025-12-17", "value": 11.024799995422363 }, { "time": "2025-12-18", "value": 11.013999996185303 }, { "time": "2025-12-19", "value": 11.003199996948242 }, { "time": "2025-12-22", "value": 10.992399997711182 }, { "time": "2025-12-23", "value": 10.981399993896485 }, { "time": "2025-12-24", "value": 10.97 }, { "time": "2025-12-26", "value": 10.95840000152588 }, { "time": "2025-12-29", "value": 10.947000007629395 }, { "time": "2025-12-30", "value": 10.93560001373291 }, { "time": "2025-12-31", "value": 10.92400001525879 }, { "time": "2026-01-02", "value": 10.912400016784668 }, { "time": "2026-01-05", "value": 10.901000022888184 }, { "time": "2026-01-06", "value": 10.889400024414062 }, { "time": "2026-01-07", "value": 10.87780002593994 }, { "time": "2026-01-08", "value": 10.86640001296997 }, { "time": "2026-01-09", "value": 10.855000019073486 }, { "time": "2026-01-12", "value": 10.843800010681152 }, { "time": "2026-01-13", "value": 10.83260000228882 }, { "time": "2026-01-14", "value": 10.82159999847412 }, { "time": "2026-01-15", "value": 10.810599994659423 }, { "time": "2026-01-16", "value": 10.79939998626709 }, { "time": "2026-01-20", "value": 10.787999992370606 }, { "time": "2026-01-21", "value": 10.77659999847412 }, { "time": "2026-01-22", "value": 10.765400009155274 }, { "time": "2026-01-23", "value": 10.754200019836425 }, { "time": "2026-01-26", "value": 10.74280002593994 }, { "time": "2026-01-27", "value": 10.731600036621094 }, { "time": "2026-01-28", "value": 10.720600032806397 }, { "time": "2026-01-29", "value": 10.7096000289917 }, { "time": "2026-01-30", "value": 10.698600025177003 }, { "time": "2026-02-02", "value": 10.687600021362305 }, { "time": "2026-02-03", "value": 10.676400012969971 }, { "time": "2026-02-04", "value": 10.66480001449585 }, { "time": "2026-02-05", "value": 10.65340000152588 }, { "time": "2026-02-06", "value": 10.642199993133545 }, { "time": "2026-02-09", "value": 10.631000003814698 }, { "time": "2026-02-10", "value": 10.620000019073487 }, { "time": "2026-02-11", "value": 10.608800029754638 }, { "time": "2026-02-12", "value": 10.597600040435792 }, { "time": "2026-02-13", "value": 10.586200046539307 }, { "time": "2026-02-17", "value": 10.574800052642821 }, { "time": "2026-02-18", "value": 10.563400058746337 }, { "time": "2026-02-19", "value": 10.564800052642822 }, { "time": "2026-02-20", "value": 10.566200046539306 }, { "time": "2026-02-23", "value": 10.56760004043579 }, { "time": "2026-02-24", "value": 10.568800048828125 }, { "time": "2026-02-25", "value": 10.570200061798095 }, { "time": "2026-02-26", "value": 10.571200065612793 }, { "time": "2026-02-27", "value": 10.57220006942749 }, { "time": "2026-03-02", "value": 10.573400077819825 }, { "time": "2026-03-03", "value": 10.574400081634522 }, { "time": "2026-03-04", "value": 10.575600090026855 }, { "time": "2026-03-05", "value": 10.57680009841919 }, { "time": "2026-03-06", "value": 10.577800102233887 }, { "time": "2026-03-09", "value": 10.578800106048584 }, { "time": "2026-03-10", "value": 10.579800109863282 }, { "time": "2026-03-11", "value": 10.580800113677979 }, { "time": "2026-03-12", "value": 10.581400108337402 }, { "time": "2026-03-13", "value": 10.582000102996826 }, { "time": "2026-03-16", "value": 10.583000106811523 }, { "time": "2026-03-17", "value": 10.58400011062622 }, { "time": "2026-03-18", "value": 10.585000114440918 }, { "time": "2026-03-19", "value": 10.586200103759765 }, { "time": "2026-03-20", "value": 10.587400093078614 }, { "time": "2026-03-23", "value": 10.588400096893311 }, { "time": "2026-03-24", "value": 10.589800090789796 }, { "time": "2026-03-25", "value": 10.591000099182128 }, { "time": "2026-03-26", "value": 10.592200107574463 }, { "time": "2026-03-27", "value": 10.59320011138916 }, { "time": "2026-03-30", "value": 10.594200115203858 }, { "time": "2026-03-31", "value": 10.59540012359619 }, { "time": "2026-04-01", "value": 10.596600131988525 }, { "time": "2026-04-02", "value": 10.59800012588501 }, { "time": "2026-04-06", "value": 10.599400119781494 }, { "time": "2026-04-07", "value": 10.600800113677979 }, { "time": "2026-04-08", "value": 10.6024001121521 }, { "time": "2026-04-09", "value": 10.603800106048585 }, { "time": "2026-04-10", "value": 10.605200099945069 }, { "time": "2026-04-13", "value": 10.606800098419189 }, { "time": "2026-04-14", "value": 10.60840009689331 }, { "time": "2026-04-15", "value": 10.610000095367432 }, { "time": "2026-04-16", "value": 10.61180009841919 }, { "time": "2026-04-17", "value": 10.614200096130372 }, { "time": "2026-04-20", "value": 10.616400108337402 }, { "time": "2026-04-21", "value": 10.618400115966796 }, { "time": "2026-04-22", "value": 10.620400104522705 }, { "time": "2026-04-23", "value": 10.622200088500977 }, { "time": "2026-04-24", "value": 10.624200077056885 }, { "time": "2026-04-27", "value": 10.626200065612792 }, { "time": "2026-04-28", "value": 10.628400058746339 }, { "time": "2026-04-29", "value": 10.630600051879883 }, { "time": "2026-04-30", "value": 10.632600040435792 }, { "time": "2026-05-01", "value": 10.634600028991699 }, { "time": "2026-05-04", "value": 10.636600017547607 }, { "time": "2026-05-05", "value": 10.638600006103516 }, { "time": "2026-05-06", "value": 10.64079999923706 }, { "time": "2026-05-07", "value": 10.64279998779297 }, { "time": "2026-05-08", "value": 10.644999980926514 }, { "time": "2026-05-11", "value": 10.647199974060058 }, { "time": "2026-05-12", "value": 10.649399967193604 }, { "time": "2026-05-13", "value": 10.651399955749511 }, { "time": "2026-05-14", "value": 10.65339994430542 }, { "time": "2026-05-15", "value": 10.655399932861329 }, { "time": "2026-05-18", "value": 10.657399921417236 }, { "time": "2026-05-19", "value": 10.659599914550782 }, { "time": "2026-05-20", "value": 10.661999912261964 }, { "time": "2026-05-21", "value": 10.664399909973145 }, { "time": "2026-05-22", "value": 10.666999912261963 }, { "time": "2026-05-26", "value": 10.669599914550782 }, { "time": "2026-05-27", "value": 10.671799907684326 }, { "time": "2026-05-28", "value": 10.67399990081787 }, { "time": "2026-05-29", "value": 10.676399898529052 }, { "time": "2026-06-01", "value": 10.678399906158447 }, { "time": "2026-06-02", "value": 10.680399913787841 }, { "time": "2026-06-03", "value": 10.682399921417236 }, { "time": "2026-06-04", "value": 10.684199924468993 }, { "time": "2026-06-05", "value": 10.685999927520752 }, { "time": "2026-06-08", "value": 10.68799991607666 }, { "time": "2026-06-09", "value": 10.689999904632568 }, { "time": "2026-06-10", "value": 10.691799907684326 }, { "time": "2026-06-11", "value": 10.693399906158447 }, { "time": "2026-06-12", "value": 10.695199890136719 }, { "time": "2026-06-15", "value": 10.696999893188476 }, { "time": "2026-06-16", "value": 10.698599891662598 }, { "time": "2026-06-17", "value": 10.699999885559082 }, { "time": "2026-06-18", "value": 10.701599884033204 }, { "time": "2026-06-22", "value": 10.703399887084961 }, { "time": "2026-06-23", "value": 10.705199890136718 }, { "time": "2026-06-24", "value": 10.70679988861084 }, { "time": "2026-06-25", "value": 10.70839988708496 }, { "time": "2026-06-26", "value": 10.71019989013672 }, { "time": "2026-06-29", "value": 10.71179988861084 }, { "time": "2026-06-30", "value": 10.713399887084961 }, { "time": "2026-07-01", "value": 10.715199890136718 }, { "time": "2026-07-02", "value": 10.716999893188477 }, { "time": "2026-07-06", "value": 10.718599910736083 }, { "time": "2026-07-07", "value": 10.720599918365478 }, { "time": "2026-07-08", "value": 10.722199935913086 }, { "time": "2026-07-09", "value": 10.723999938964845 }, { "time": "2026-07-10", "value": 10.725999946594237 }, { "time": "2026-07-13", "value": 10.727999954223632 }, { "time": "2026-07-14", "value": 10.729999961853027 }, { "time": "2026-07-15", "value": 10.731799964904786 }, { "time": "2026-07-16", "value": 10.733799972534179 }, { "time": "2026-07-17", "value": 10.735799980163574 }, { "time": "2026-07-20", "value": 10.737599983215333 }, { "time": "2026-07-21", "value": 10.739599990844727 }, { "time": "2026-07-22", "value": 10.741599998474122 }, { "time": "2026-07-23", "value": 10.74340000152588 }, { "time": "2026-07-24", "value": 10.745400009155274 } ], "analysis": null }