{ "ok": true, "cached": false, "ticker": "VBILX", "price": 10.03, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-09-16", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-09-17", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-09-18", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-09-23", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-09-24", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-09-25", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-09-26", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-09-29", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-09-30", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-01", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-10-03", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-10-06", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-07", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-10-08", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-10-09", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-10", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-10-13", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-10-14", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-10-15", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-10-16", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-10-17", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-10-20", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-10-21", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-10-22", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-10-23", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-10-24", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-10-27", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-10-28", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-10-29", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-11-03", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-11-04", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-11-05", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-11-06", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-11-10", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-11-11", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-11-14", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-11-17", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-11-18", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-11-19", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-11-20", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-11-24", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-11-25", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-11-26", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-11-28", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-12-01", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-12-02", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-12-03", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-12-04", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-12-05", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-08", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-09", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-10", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-11", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-12", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-15", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-16", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-17", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-18", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-22", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-12-23", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-24", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-26", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-12-30", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-12-31", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-02", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-05", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-07", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-08", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-09", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-12", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-13", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-14", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-15", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-16", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-20", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-23", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-01-27", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-28", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-29", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-02-02", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-03", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-02-04", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-05", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-06", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-09", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-10", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-02-12", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-02-13", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-02-17", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-02-18", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-02-19", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-02-20", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-02-23", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-02-24", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-02-25", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-02-26", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-02-27", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-03-02", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-03-03", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-03-04", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-03-05", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-03-06", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-03-09", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-03-10", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-03-11", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-03-12", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-03-13", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-03-16", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-03-17", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-03-18", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-03-19", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-03-20", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-03-23", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-03-25", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-03-30", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-03-31", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-04-01", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-06", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-08", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-04-09", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-04-10", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-13", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-04-14", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-04-15", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-04-17", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-04-21", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-04-22", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-04-23", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-24", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-04-27", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-28", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-04-29", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-04-30", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-01", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-05", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-05-06", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-05-07", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-08", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-05-11", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-12", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-13", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-14", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-05-15", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-05-18", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-05-19", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-05-20", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-05-21", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-05-22", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-05-26", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-05-27", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-05-28", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-29", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-06-01", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-06-02", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-06-03", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-06-05", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-06-08", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-06-09", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-06-10", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-06-11", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-06-12", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-06-16", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-06-17", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-06-22", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-06-23", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-06-25", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-06-26", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-29", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-07-01", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-07-07", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-07-08", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-07-09", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-07-10", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-07-13", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-07-14", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-07-15", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-07-16", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-07-17", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-07-20", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-07-21", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-07-22", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-07-23", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-07-24", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-07-27", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-07-28", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-07-29", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-07-30", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-07-31", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-08-03", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-08-04", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-08-05", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-08-06", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-08-07", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-08-10", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-08-11", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-08-12", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-08-13", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-08-14", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-08-17", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-08-18", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-08-19", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-08-20", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-08-21", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-08-24", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-08-25", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-08-26", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-08-27", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-08-28", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-08-31", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-09-01", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-09-02", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-09-03", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-09-04", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-09-08", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-09-09", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-09-10", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-09-11", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 10.589000034332276 }, { "time": "2025-11-24", "value": 10.588600025177001 }, { "time": "2025-11-25", "value": 10.588800029754639 }, { "time": "2025-11-26", "value": 10.589600028991699 }, { "time": "2025-11-28", "value": 10.59040002822876 }, { "time": "2025-12-01", "value": 10.590600032806396 }, { "time": "2025-12-02", "value": 10.591200046539306 }, { "time": "2025-12-03", "value": 10.59180004119873 }, { "time": "2025-12-04", "value": 10.592400035858155 }, { "time": "2025-12-05", "value": 10.593200035095215 }, { "time": "2025-12-08", "value": 10.593600044250488 }, { "time": "2025-12-09", "value": 10.59340003967285 }, { "time": "2025-12-10", "value": 10.59380002975464 }, { "time": "2025-12-11", "value": 10.593600025177002 }, { "time": "2025-12-12", "value": 10.592600021362305 }, { "time": "2025-12-15", "value": 10.592200031280518 }, { "time": "2025-12-16", "value": 10.592600021362305 }, { "time": "2025-12-17", "value": 10.592600021362305 }, { "time": "2025-12-18", "value": 10.59320001602173 }, { "time": "2025-12-19", "value": 10.593600006103516 }, { "time": "2025-12-22", "value": 10.592800006866455 }, { "time": "2025-12-23", "value": 10.591800003051757 }, { "time": "2025-12-24", "value": 10.590599994659424 }, { "time": "2025-12-26", "value": 10.589799995422362 }, { "time": "2025-12-29", "value": 10.588400001525878 }, { "time": "2025-12-30", "value": 10.58739999771118 }, { "time": "2025-12-31", "value": 10.58560001373291 }, { "time": "2026-01-02", "value": 10.583400020599365 }, { "time": "2026-01-05", "value": 10.581600017547608 }, { "time": "2026-01-06", "value": 10.580200004577637 }, { "time": "2026-01-07", "value": 10.578800010681153 }, { "time": "2026-01-08", "value": 10.576800022125244 }, { "time": "2026-01-09", "value": 10.575000038146973 }, { "time": "2026-01-12", "value": 10.574200038909913 }, { "time": "2026-01-13", "value": 10.573800048828126 }, { "time": "2026-01-14", "value": 10.573800048828126 }, { "time": "2026-01-15", "value": 10.573600044250488 }, { "time": "2026-01-16", "value": 10.572600059509277 }, { "time": "2026-01-20", "value": 10.571800060272217 }, { "time": "2026-01-21", "value": 10.570400066375733 }, { "time": "2026-01-22", "value": 10.569200077056884 }, { "time": "2026-01-23", "value": 10.568400077819824 }, { "time": "2026-01-26", "value": 10.567200069427491 }, { "time": "2026-01-27", "value": 10.565800075531007 }, { "time": "2026-01-28", "value": 10.56480007171631 }, { "time": "2026-01-29", "value": 10.564200077056885 }, { "time": "2026-01-30", "value": 10.56360008239746 }, { "time": "2026-02-02", "value": 10.562400074005128 }, { "time": "2026-02-03", "value": 10.56140007019043 }, { "time": "2026-02-04", "value": 10.559800071716309 }, { "time": "2026-02-05", "value": 10.558800067901611 }, { "time": "2026-02-06", "value": 10.557600078582764 }, { "time": "2026-02-09", "value": 10.555800075531005 }, { "time": "2026-02-10", "value": 10.55440008163452 }, { "time": "2026-02-11", "value": 10.553000087738036 }, { "time": "2026-02-12", "value": 10.553400077819823 }, { "time": "2026-02-13", "value": 10.554200077056885 }, { "time": "2026-02-17", "value": 10.55440008163452 }, { "time": "2026-02-18", "value": 10.555000076293945 }, { "time": "2026-02-19", "value": 10.556000080108642 }, { "time": "2026-02-20", "value": 10.557400074005127 }, { "time": "2026-02-23", "value": 10.559600067138671 }, { "time": "2026-02-24", "value": 10.561000080108643 }, { "time": "2026-02-25", "value": 10.562400093078613 }, { "time": "2026-02-26", "value": 10.564600086212158 }, { "time": "2026-02-27", "value": 10.567200088500977 }, { "time": "2026-03-02", "value": 10.568200092315674 }, { "time": "2026-03-03", "value": 10.569000091552734 }, { "time": "2026-03-04", "value": 10.569200096130372 }, { "time": "2026-03-05", "value": 10.569200096130372 }, { "time": "2026-03-06", "value": 10.569200096130372 }, { "time": "2026-03-09", "value": 10.569800090789794 }, { "time": "2026-03-10", "value": 10.569400100708007 }, { "time": "2026-03-11", "value": 10.568000106811523 }, { "time": "2026-03-12", "value": 10.565400104522706 }, { "time": "2026-03-13", "value": 10.56260009765625 }, { "time": "2026-03-16", "value": 10.561000080108643 }, { "time": "2026-03-17", "value": 10.560000076293946 }, { "time": "2026-03-18", "value": 10.5578000831604 }, { "time": "2026-03-19", "value": 10.555600090026855 }, { "time": "2026-03-20", "value": 10.551600093841552 }, { "time": "2026-03-23", "value": 10.548800086975097 }, { "time": "2026-03-24", "value": 10.545200080871583 }, { "time": "2026-03-25", "value": 10.542600078582764 }, { "time": "2026-03-26", "value": 10.538200073242187 }, { "time": "2026-03-27", "value": 10.533600082397461 }, { "time": "2026-03-30", "value": 10.53040008544922 }, { "time": "2026-03-31", "value": 10.528400077819825 }, { "time": "2026-04-01", "value": 10.52700008392334 }, { "time": "2026-04-02", "value": 10.525600070953368 }, { "time": "2026-04-06", "value": 10.523800067901611 }, { "time": "2026-04-07", "value": 10.522200050354003 }, { "time": "2026-04-08", "value": 10.520800056457519 }, { "time": "2026-04-09", "value": 10.519600048065186 }, { "time": "2026-04-10", "value": 10.518400039672851 }, { "time": "2026-04-13", "value": 10.517400035858154 }, { "time": "2026-04-14", "value": 10.517000026702881 }, { "time": "2026-04-15", "value": 10.516600017547608 }, { "time": "2026-04-16", "value": 10.51560001373291 }, { "time": "2026-04-17", "value": 10.515800018310546 }, { "time": "2026-04-20", "value": 10.51480001449585 }, { "time": "2026-04-21", "value": 10.513000011444092 }, { "time": "2026-04-22", "value": 10.51140001296997 }, { "time": "2026-04-23", "value": 10.508800010681153 }, { "time": "2026-04-24", "value": 10.506800003051758 }, { "time": "2026-04-27", "value": 10.503400001525879 }, { "time": "2026-04-28", "value": 10.49920000076294 }, { "time": "2026-04-29", "value": 10.494400005340577 }, { "time": "2026-04-30", "value": 10.49 }, { "time": "2026-05-01", "value": 10.485799999237061 }, { "time": "2026-05-04", "value": 10.48079999923706 }, { "time": "2026-05-05", "value": 10.47560001373291 }, { "time": "2026-05-06", "value": 10.471400012969971 }, { "time": "2026-05-07", "value": 10.466800003051757 }, { "time": "2026-05-08", "value": 10.462400016784668 }, { "time": "2026-05-11", "value": 10.456800003051757 }, { "time": "2026-05-12", "value": 10.451800003051758 }, { "time": "2026-05-13", "value": 10.447000007629395 }, { "time": "2026-05-14", "value": 10.442199993133546 }, { "time": "2026-05-15", "value": 10.43659999847412 }, { "time": "2026-05-18", "value": 10.430999984741211 }, { "time": "2026-05-19", "value": 10.424199981689453 }, { "time": "2026-05-20", "value": 10.419199981689452 }, { "time": "2026-05-21", "value": 10.41519998550415 }, { "time": "2026-05-22", "value": 10.412199993133544 }, { "time": "2026-05-26", "value": 10.410200004577638 }, { "time": "2026-05-27", "value": 10.407600021362304 }, { "time": "2026-05-28", "value": 10.405000019073487 }, { "time": "2026-05-29", "value": 10.403400020599365 }, { "time": "2026-06-01", "value": 10.401600017547608 }, { "time": "2026-06-02", "value": 10.40140001296997 }, { "time": "2026-06-03", "value": 10.400000019073486 }, { "time": "2026-06-04", "value": 10.399400024414062 }, { "time": "2026-06-05", "value": 10.39700002670288 }, { "time": "2026-06-08", "value": 10.396000022888183 }, { "time": "2026-06-09", "value": 10.39540002822876 }, { "time": "2026-06-10", "value": 10.393600025177001 }, { "time": "2026-06-11", "value": 10.392400016784668 }, { "time": "2026-06-12", "value": 10.391000022888184 }, { "time": "2026-06-15", "value": 10.389400024414062 }, { "time": "2026-06-16", "value": 10.388600025177002 }, { "time": "2026-06-17", "value": 10.38620002746582 }, { "time": "2026-06-18", "value": 10.384000034332276 }, { "time": "2026-06-22", "value": 10.38120002746582 }, { "time": "2026-06-23", "value": 10.378800029754638 }, { "time": "2026-06-24", "value": 10.37700002670288 }, { "time": "2026-06-25", "value": 10.374800033569336 }, { "time": "2026-06-26", "value": 10.373200035095214 }, { "time": "2026-06-29", "value": 10.372000026702882 }, { "time": "2026-06-30", "value": 10.36900001525879 }, { "time": "2026-07-01", "value": 10.365800018310546 }, { "time": "2026-07-02", "value": 10.363400020599364 }, { "time": "2026-07-06", "value": 10.361200008392334 }, { "time": "2026-07-07", "value": 10.358400020599365 }, { "time": "2026-07-08", "value": 10.355000019073486 }, { "time": "2026-07-09", "value": 10.352200031280518 }, { "time": "2026-07-10", "value": 10.349400024414063 }, { "time": "2026-07-13", "value": 10.346600017547608 }, { "time": "2026-07-14", "value": 10.344000034332275 }, { "time": "2026-07-15", "value": 10.34180004119873 }, { "time": "2026-07-16", "value": 10.340400047302246 }, { "time": "2026-07-17", "value": 10.338600044250489 }, { "time": "2026-07-20", "value": 10.335400047302246 }, { "time": "2026-07-21", "value": 10.332200050354004 }, { "time": "2026-07-22", "value": 10.328000049591065 }, { "time": "2026-07-23", "value": 10.324000053405761 }, { "time": "2026-07-24", "value": 10.32080005645752 }, { "time": "2026-07-27", "value": 10.317800064086914 }, { "time": "2026-07-28", "value": 10.31560007095337 }, { "time": "2026-07-29", "value": 10.314200077056885 }, { "time": "2026-07-30", "value": 10.313200073242188 }, { "time": "2026-07-31", "value": 10.312400074005128 }, { "time": "2026-08-03", "value": 10.310800075531006 }, { "time": "2026-08-04", "value": 10.309800071716309 }, { "time": "2026-08-05", "value": 10.309000072479249 }, { "time": "2026-08-06", "value": 10.306600055694581 }, { "time": "2026-08-07", "value": 10.304600048065186 }, { "time": "2026-08-10", "value": 10.301400051116943 }, { "time": "2026-08-11", "value": 10.298200054168701 }, { "time": "2026-08-12", "value": 10.295200061798095 }, { "time": "2026-08-13", "value": 10.29300006866455 }, { "time": "2026-08-14", "value": 10.29080005645752 }, { "time": "2026-08-17", "value": 10.288000049591064 }, { "time": "2026-08-18", "value": 10.286200046539307 }, { "time": "2026-08-19", "value": 10.285400047302247 }, { "time": "2026-08-20", "value": 10.283600044250488 }, { "time": "2026-08-21", "value": 10.281600036621093 }, { "time": "2026-08-24", "value": 10.278600044250489 }, { "time": "2026-08-25", "value": 10.276800041198731 }, { "time": "2026-08-26", "value": 10.27440004348755 }, { "time": "2026-08-27", "value": 10.271400032043458 }, { "time": "2026-08-28", "value": 10.268800029754638 }, { "time": "2026-08-31", "value": 10.26540002822876 }, { "time": "2026-09-01", "value": 10.26200002670288 }, { "time": "2026-09-02", "value": 10.258400020599366 }, { "time": "2026-09-03", "value": 10.25400001525879 }, { "time": "2026-09-04", "value": 10.24920000076294 }, { "time": "2026-09-08", "value": 10.24400001525879 }, { "time": "2026-09-09", "value": 10.238400020599364 }, { "time": "2026-09-10", "value": 10.232000026702881 }, { "time": "2026-09-11", "value": 10.225800018310547 } ], "analysis": null }