{ "ok": true, "cached": false, "ticker": "VCMIX", "price": 23.52, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 24.149999618530273, "high": 24.149999618530273, "low": 24.149999618530273, "close": 24.149999618530273, "volume": 0 }, { "time": "2025-07-28", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2025-07-29", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2025-07-30", "open": 24.049999237060547, "high": 24.049999237060547, "low": 24.049999237060547, "close": 24.049999237060547, "volume": 0 }, { "time": "2025-07-31", "open": 23.979999542236328, "high": 23.979999542236328, "low": 23.979999542236328, "close": 23.979999542236328, "volume": 0 }, { "time": "2025-08-01", "open": 24, "high": 24, "low": 24, "close": 24, "volume": 0 }, { "time": "2025-08-04", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2025-08-05", "open": 24.06999969482422, "high": 24.06999969482422, "low": 24.06999969482422, "close": 24.06999969482422, "volume": 0 }, { "time": "2025-08-06", "open": 24.06999969482422, "high": 24.06999969482422, "low": 24.06999969482422, "close": 24.06999969482422, "volume": 0 }, { "time": "2025-08-07", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2025-08-08", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2025-08-11", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2025-08-12", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2025-08-13", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2025-08-14", "open": 24.09000015258789, "high": 24.09000015258789, "low": 24.09000015258789, "close": 24.09000015258789, "volume": 0 }, { "time": "2025-08-15", "open": 24.1200008392334, "high": 24.1200008392334, "low": 24.1200008392334, "close": 24.1200008392334, "volume": 0 }, { "time": "2025-08-18", "open": 24.09000015258789, "high": 24.09000015258789, "low": 24.09000015258789, "close": 24.09000015258789, "volume": 0 }, { "time": "2025-08-19", "open": 24.170000076293945, "high": 24.170000076293945, "low": 24.170000076293945, "close": 24.170000076293945, "volume": 0 }, { "time": "2025-08-20", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2025-08-21", "open": 24.18000030517578, "high": 24.18000030517578, "low": 24.18000030517578, "close": 24.18000030517578, "volume": 0 }, { "time": "2025-08-22", "open": 24.280000686645508, "high": 24.280000686645508, "low": 24.280000686645508, "close": 24.280000686645508, "volume": 0 }, { "time": "2025-08-25", "open": 24.239999771118164, "high": 24.239999771118164, "low": 24.239999771118164, "close": 24.239999771118164, "volume": 0 }, { "time": "2025-08-26", "open": 24.239999771118164, "high": 24.239999771118164, "low": 24.239999771118164, "close": 24.239999771118164, "volume": 0 }, { "time": "2025-08-27", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2025-08-28", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2025-08-29", "open": 24.270000457763672, "high": 24.270000457763672, "low": 24.270000457763672, "close": 24.270000457763672, "volume": 0 }, { "time": "2025-09-02", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2025-09-03", "open": 24.209999084472656, "high": 24.209999084472656, "low": 24.209999084472656, "close": 24.209999084472656, "volume": 0 }, { "time": "2025-09-04", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2025-09-05", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2025-09-08", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2025-09-09", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2025-09-10", "open": 24.299999237060547, "high": 24.299999237060547, "low": 24.299999237060547, "close": 24.299999237060547, "volume": 0 }, { "time": "2025-09-11", "open": 24.3799991607666, "high": 24.3799991607666, "low": 24.3799991607666, "close": 24.3799991607666, "volume": 0 }, { "time": "2025-09-12", "open": 24.360000610351562, "high": 24.360000610351562, "low": 24.360000610351562, "close": 24.360000610351562, "volume": 0 }, { "time": "2025-09-15", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2025-09-16", "open": 24.360000610351562, "high": 24.360000610351562, "low": 24.360000610351562, "close": 24.360000610351562, "volume": 0 }, { "time": "2025-09-17", "open": 24.329999923706055, "high": 24.329999923706055, "low": 24.329999923706055, "close": 24.329999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 24.34000015258789, "high": 24.34000015258789, "low": 24.34000015258789, "close": 24.34000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2025-09-22", "open": 24.299999237060547, "high": 24.299999237060547, "low": 24.299999237060547, "close": 24.299999237060547, "volume": 0 }, { "time": "2025-09-23", "open": 24.229999542236328, "high": 24.229999542236328, "low": 24.229999542236328, "close": 24.229999542236328, "volume": 0 }, { "time": "2025-09-24", "open": 24.170000076293945, "high": 24.170000076293945, "low": 24.170000076293945, "close": 24.170000076293945, "volume": 0 }, { "time": "2025-09-25", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2025-09-26", "open": 24.15999984741211, "high": 24.15999984741211, "low": 24.15999984741211, "close": 24.15999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 24.149999618530273, "high": 24.149999618530273, "low": 24.149999618530273, "close": 24.149999618530273, "volume": 0 }, { "time": "2025-09-30", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2025-10-01", "open": 24.209999084472656, "high": 24.209999084472656, "low": 24.209999084472656, "close": 24.209999084472656, "volume": 0 }, { "time": "2025-10-02", "open": 24.18000030517578, "high": 24.18000030517578, "low": 24.18000030517578, "close": 24.18000030517578, "volume": 0 }, { "time": "2025-10-03", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2025-10-06", "open": 24.170000076293945, "high": 24.170000076293945, "low": 24.170000076293945, "close": 24.170000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 24.1200008392334, "high": 24.1200008392334, "low": 24.1200008392334, "close": 24.1200008392334, "volume": 0 }, { "time": "2025-10-08", "open": 24.06999969482422, "high": 24.06999969482422, "low": 24.06999969482422, "close": 24.06999969482422, "volume": 0 }, { "time": "2025-10-09", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2025-10-10", "open": 23.979999542236328, "high": 23.979999542236328, "low": 23.979999542236328, "close": 23.979999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2025-10-14", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2025-10-15", "open": 23.81999969482422, "high": 23.81999969482422, "low": 23.81999969482422, "close": 23.81999969482422, "volume": 0 }, { "time": "2025-10-16", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 23.899999618530273, "high": 23.899999618530273, "low": 23.899999618530273, "close": 23.899999618530273, "volume": 0 }, { "time": "2025-10-21", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2025-10-22", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2025-10-23", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2025-10-24", "open": 23.8799991607666, "high": 23.8799991607666, "low": 23.8799991607666, "close": 23.8799991607666, "volume": 0 }, { "time": "2025-10-27", "open": 23.899999618530273, "high": 23.899999618530273, "low": 23.899999618530273, "close": 23.899999618530273, "volume": 0 }, { "time": "2025-10-28", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2025-10-29", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-10-30", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-10-31", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-11-03", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-11-04", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-11-05", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-11-06", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2025-11-07", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2025-11-10", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2025-11-11", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2025-11-12", "open": 23.770000457763672, "high": 23.770000457763672, "low": 23.770000457763672, "close": 23.770000457763672, "volume": 0 }, { "time": "2025-11-13", "open": 23.719999313354492, "high": 23.719999313354492, "low": 23.719999313354492, "close": 23.719999313354492, "volume": 0 }, { "time": "2025-11-14", "open": 23.719999313354492, "high": 23.719999313354492, "low": 23.719999313354492, "close": 23.719999313354492, "volume": 0 }, { "time": "2025-11-17", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-11-18", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-11-19", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2025-11-20", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-11-21", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-11-24", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-11-25", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2025-11-26", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2025-12-01", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2025-12-02", "open": 23.719999313354492, "high": 23.719999313354492, "low": 23.719999313354492, "close": 23.719999313354492, "volume": 0 }, { "time": "2025-12-03", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2025-12-04", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-12-05", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-12-08", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2025-12-09", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2025-12-10", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 23.709999084472656, "high": 23.709999084472656, "low": 23.709999084472656, "close": 23.709999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 23.709999084472656, "high": 23.709999084472656, "low": 23.709999084472656, "close": 23.709999084472656, "volume": 0 }, { "time": "2025-12-16", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-12-17", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-12-22", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2025-12-23", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-12-24", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-12-26", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2025-12-30", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2025-12-31", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-01-02", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2026-01-05", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-01-06", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2026-01-07", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2026-01-08", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-01-09", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-01-12", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2026-01-13", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2026-01-14", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2026-01-15", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2026-01-16", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-01-20", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-01-21", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-01-22", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-01-23", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2026-01-26", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-01-27", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-01-28", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-01-29", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-01-30", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2026-02-03", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-02-05", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-02-06", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-02-09", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2026-02-11", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2026-02-13", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2026-02-17", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2026-02-18", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2026-02-19", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-02-20", "open": 23.719999313354492, "high": 23.719999313354492, "low": 23.719999313354492, "close": 23.719999313354492, "volume": 0 }, { "time": "2026-02-23", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2026-02-24", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2026-02-26", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2026-02-27", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2026-03-02", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-03-03", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2026-03-05", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2026-03-06", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-03-09", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2026-03-11", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2026-03-12", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-03-13", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-03-16", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-03-17", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2026-03-18", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-03-23", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2026-03-24", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-03-25", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-03-26", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-03-27", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-03-30", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-03-31", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-04-01", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-04-02", "open": 23.34000015258789, "high": 23.34000015258789, "low": 23.34000015258789, "close": 23.34000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 23.34000015258789, "high": 23.34000015258789, "low": 23.34000015258789, "close": 23.34000015258789, "volume": 0 }, { "time": "2026-04-07", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-04-08", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2026-04-13", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-04-15", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-04-16", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-04-17", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2026-04-20", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-04-21", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-04-22", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2026-04-23", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-04-24", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-04-27", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2026-04-28", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-04-29", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-04-30", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-05-05", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2026-05-06", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2026-05-07", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-05-08", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-05-12", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-05-13", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-05-14", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-05-15", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-05-18", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-05-19", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-05-21", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-05-22", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-05-26", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2026-05-27", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-05-28", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-05-29", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-06-01", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-06-02", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-06-03", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-06-04", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-06-05", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-06-08", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-06-10", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-06-11", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2026-06-12", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2026-06-15", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-06-17", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2026-06-22", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-06-23", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-06-24", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-06-25", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2026-06-26", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2026-06-29", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-07-01", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-07-02", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-07-06", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2026-07-07", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-07-08", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-07-09", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-07-10", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2026-07-13", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2026-07-14", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2026-07-15", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2026-07-16", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-07-17", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2026-07-20", "open": 23.709999084472656, "high": 23.709999084472656, "low": 23.709999084472656, "close": 23.709999084472656, "volume": 0 }, { "time": "2026-07-21", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-07-23", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 24.192999992370606 }, { "time": "2025-10-06", "value": 24.19340000152588 }, { "time": "2025-10-07", "value": 24.1946000289917 }, { "time": "2025-10-08", "value": 24.193400039672852 }, { "time": "2025-10-09", "value": 24.19320007324219 }, { "time": "2025-10-10", "value": 24.19320007324219 }, { "time": "2025-10-13", "value": 24.193400077819824 }, { "time": "2025-10-14", "value": 24.193400077819824 }, { "time": "2025-10-15", "value": 24.188400077819825 }, { "time": "2025-10-16", "value": 24.18360008239746 }, { "time": "2025-10-17", "value": 24.179000091552734 }, { "time": "2025-10-20", "value": 24.175800094604494 }, { "time": "2025-10-21", "value": 24.171600074768065 }, { "time": "2025-10-22", "value": 24.167200088500977 }, { "time": "2025-10-23", "value": 24.161800117492675 }, { "time": "2025-10-24", "value": 24.15760009765625 }, { "time": "2025-10-27", "value": 24.15320007324219 }, { "time": "2025-10-28", "value": 24.147200088500977 }, { "time": "2025-10-29", "value": 24.137200088500975 }, { "time": "2025-10-30", "value": 24.12700008392334 }, { "time": "2025-10-31", "value": 24.117200088500976 }, { "time": "2025-11-03", "value": 24.10540008544922 }, { "time": "2025-11-04", "value": 24.094000091552733 }, { "time": "2025-11-05", "value": 24.083000106811525 }, { "time": "2025-11-06", "value": 24.070800094604493 }, { "time": "2025-11-07", "value": 24.060000076293946 }, { "time": "2025-11-10", "value": 24.049600067138673 }, { "time": "2025-11-11", "value": 24.041600036621094 }, { "time": "2025-11-12", "value": 24.032800064086913 }, { "time": "2025-11-13", "value": 24.022200050354005 }, { "time": "2025-11-14", "value": 24.010400047302245 }, { "time": "2025-11-17", "value": 23.998000068664552 }, { "time": "2025-11-18", "value": 23.986200065612792 }, { "time": "2025-11-19", "value": 23.973200073242186 }, { "time": "2025-11-20", "value": 23.958000106811525 }, { "time": "2025-11-21", "value": 23.944600105285645 }, { "time": "2025-11-24", "value": 23.931200103759764 }, { "time": "2025-11-25", "value": 23.91860008239746 }, { "time": "2025-11-26", "value": 23.907200088500975 }, { "time": "2025-11-28", "value": 23.896000099182128 }, { "time": "2025-12-01", "value": 23.884400100708007 }, { "time": "2025-12-02", "value": 23.872800102233885 }, { "time": "2025-12-03", "value": 23.863000106811523 }, { "time": "2025-12-04", "value": 23.853600120544435 }, { "time": "2025-12-05", "value": 23.845400123596193 }, { "time": "2025-12-08", "value": 23.83540012359619 }, { "time": "2025-12-09", "value": 23.825200119018554 }, { "time": "2025-12-10", "value": 23.814600105285646 }, { "time": "2025-12-11", "value": 23.804600105285644 }, { "time": "2025-12-12", "value": 23.794400100708007 }, { "time": "2025-12-15", "value": 23.784600067138673 }, { "time": "2025-12-16", "value": 23.77240005493164 }, { "time": "2025-12-17", "value": 23.761600036621093 }, { "time": "2025-12-18", "value": 23.75180004119873 }, { "time": "2025-12-19", "value": 23.742200012207032 }, { "time": "2025-12-22", "value": 23.73440002441406 }, { "time": "2025-12-23", "value": 23.726800003051757 }, { "time": "2025-12-24", "value": 23.71900001525879 }, { "time": "2025-12-26", "value": 23.716000022888185 }, { "time": "2025-12-29", "value": 23.712400016784667 }, { "time": "2025-12-30", "value": 23.708400001525877 }, { "time": "2025-12-31", "value": 23.702600021362304 }, { "time": "2026-01-02", "value": 23.69840003967285 }, { "time": "2026-01-05", "value": 23.693400039672852 }, { "time": "2026-01-06", "value": 23.689200019836427 }, { "time": "2026-01-07", "value": 23.68400005340576 }, { "time": "2026-01-08", "value": 23.678800048828126 }, { "time": "2026-01-09", "value": 23.675800018310547 }, { "time": "2026-01-12", "value": 23.67560001373291 }, { "time": "2026-01-13", "value": 23.67560001373291 }, { "time": "2026-01-14", "value": 23.676399993896485 }, { "time": "2026-01-15", "value": 23.677399978637695 }, { "time": "2026-01-16", "value": 23.679999961853028 }, { "time": "2026-01-20", "value": 23.681199951171877 }, { "time": "2026-01-21", "value": 23.677399940490723 }, { "time": "2026-01-22", "value": 23.671599922180175 }, { "time": "2026-01-23", "value": 23.666599922180175 }, { "time": "2026-01-26", "value": 23.660799942016602 }, { "time": "2026-01-27", "value": 23.65419994354248 }, { "time": "2026-01-28", "value": 23.647199974060058 }, { "time": "2026-01-29", "value": 23.641800003051756 }, { "time": "2026-01-30", "value": 23.63659999847412 }, { "time": "2026-02-02", "value": 23.630199966430663 }, { "time": "2026-02-03", "value": 23.625199966430664 }, { "time": "2026-02-04", "value": 23.622199935913088 }, { "time": "2026-02-05", "value": 23.617799911499024 }, { "time": "2026-02-06", "value": 23.614799880981444 }, { "time": "2026-02-09", "value": 23.61179988861084 }, { "time": "2026-02-10", "value": 23.60959987640381 }, { "time": "2026-02-11", "value": 23.60719985961914 }, { "time": "2026-02-12", "value": 23.605199851989745 }, { "time": "2026-02-13", "value": 23.604799880981446 }, { "time": "2026-02-17", "value": 23.605199890136717 }, { "time": "2026-02-18", "value": 23.60499988555908 }, { "time": "2026-02-19", "value": 23.60459987640381 }, { "time": "2026-02-20", "value": 23.605799865722656 }, { "time": "2026-02-23", "value": 23.607599868774415 }, { "time": "2026-02-24", "value": 23.608799858093263 }, { "time": "2026-02-25", "value": 23.609799880981445 }, { "time": "2026-02-26", "value": 23.611999893188475 }, { "time": "2026-02-27", "value": 23.613399925231935 }, { "time": "2026-03-02", "value": 23.617199935913085 }, { "time": "2026-03-03", "value": 23.61919994354248 }, { "time": "2026-03-04", "value": 23.62159996032715 }, { "time": "2026-03-05", "value": 23.622999954223634 }, { "time": "2026-03-06", "value": 23.622799949645994 }, { "time": "2026-03-09", "value": 23.62199996948242 }, { "time": "2026-03-10", "value": 23.620599975585936 }, { "time": "2026-03-11", "value": 23.617999992370606 }, { "time": "2026-03-12", "value": 23.614599990844727 }, { "time": "2026-03-13", "value": 23.61060001373291 }, { "time": "2026-03-16", "value": 23.60880001068115 }, { "time": "2026-03-17", "value": 23.607599983215334 }, { "time": "2026-03-18", "value": 23.60499996185303 }, { "time": "2026-03-19", "value": 23.60159996032715 }, { "time": "2026-03-20", "value": 23.59519992828369 }, { "time": "2026-03-23", "value": 23.589599952697753 }, { "time": "2026-03-24", "value": 23.583399963378906 }, { "time": "2026-03-25", "value": 23.576799964904787 }, { "time": "2026-03-26", "value": 23.56919994354248 }, { "time": "2026-03-27", "value": 23.55919994354248 }, { "time": "2026-03-30", "value": 23.54759994506836 }, { "time": "2026-03-31", "value": 23.53659996032715 }, { "time": "2026-04-01", "value": 23.527799949645996 }, { "time": "2026-04-02", "value": 23.52479995727539 }, { "time": "2026-04-06", "value": 23.522399978637694 }, { "time": "2026-04-07", "value": 23.519799995422364 }, { "time": "2026-04-08", "value": 23.519799995422364 }, { "time": "2026-04-09", "value": 23.52180000305176 }, { "time": "2026-04-10", "value": 23.525799980163573 }, { "time": "2026-04-13", "value": 23.52859996795654 }, { "time": "2026-04-14", "value": 23.533599967956544 }, { "time": "2026-04-15", "value": 23.535 }, { "time": "2026-04-16", "value": 23.53659999847412 }, { "time": "2026-04-17", "value": 23.538600006103515 }, { "time": "2026-04-20", "value": 23.54080001831055 }, { "time": "2026-04-21", "value": 23.538800048828126 }, { "time": "2026-04-22", "value": 23.534200057983398 }, { "time": "2026-04-23", "value": 23.529000053405763 }, { "time": "2026-04-24", "value": 23.52360004425049 }, { "time": "2026-04-27", "value": 23.518600044250487 }, { "time": "2026-04-28", "value": 23.513400039672852 }, { "time": "2026-04-29", "value": 23.50680004119873 }, { "time": "2026-04-30", "value": 23.50340003967285 }, { "time": "2026-05-01", "value": 23.500000038146972 }, { "time": "2026-05-04", "value": 23.495000038146973 }, { "time": "2026-05-05", "value": 23.490400047302245 }, { "time": "2026-05-06", "value": 23.48840003967285 }, { "time": "2026-05-07", "value": 23.485400047302246 }, { "time": "2026-05-08", "value": 23.481600036621092 }, { "time": "2026-05-11", "value": 23.478200035095213 }, { "time": "2026-05-12", "value": 23.474800033569338 }, { "time": "2026-05-13", "value": 23.472200012207033 }, { "time": "2026-05-14", "value": 23.468600006103514 }, { "time": "2026-05-15", "value": 23.46380001068115 }, { "time": "2026-05-18", "value": 23.46120002746582 }, { "time": "2026-05-19", "value": 23.458000030517578 }, { "time": "2026-05-20", "value": 23.45620002746582 }, { "time": "2026-05-21", "value": 23.455800018310548 }, { "time": "2026-05-22", "value": 23.456600036621094 }, { "time": "2026-05-26", "value": 23.458800010681152 }, { "time": "2026-05-27", "value": 23.45939998626709 }, { "time": "2026-05-28", "value": 23.458600006103516 }, { "time": "2026-05-29", "value": 23.458400001525877 }, { "time": "2026-06-01", "value": 23.45620002746582 }, { "time": "2026-06-02", "value": 23.458000030517578 }, { "time": "2026-06-03", "value": 23.458200035095214 }, { "time": "2026-06-04", "value": 23.460400047302247 }, { "time": "2026-06-05", "value": 23.463200035095216 }, { "time": "2026-06-08", "value": 23.465600051879882 }, { "time": "2026-06-09", "value": 23.47200004577637 }, { "time": "2026-06-10", "value": 23.479800033569337 }, { "time": "2026-06-11", "value": 23.48620002746582 }, { "time": "2026-06-12", "value": 23.49240005493164 }, { "time": "2026-06-15", "value": 23.497400054931642 }, { "time": "2026-06-16", "value": 23.502200050354006 }, { "time": "2026-06-17", "value": 23.50340003967285 }, { "time": "2026-06-18", "value": 23.501600036621095 }, { "time": "2026-06-22", "value": 23.500200004577636 }, { "time": "2026-06-23", "value": 23.499200019836426 }, { "time": "2026-06-24", "value": 23.498000030517577 }, { "time": "2026-06-25", "value": 23.495800018310547 }, { "time": "2026-06-26", "value": 23.499799995422364 }, { "time": "2026-06-29", "value": 23.503199996948243 }, { "time": "2026-06-30", "value": 23.50240001678467 }, { "time": "2026-07-01", "value": 23.501400032043456 }, { "time": "2026-07-02", "value": 23.50400001525879 }, { "time": "2026-07-06", "value": 23.508199996948242 }, { "time": "2026-07-07", "value": 23.512600021362303 }, { "time": "2026-07-08", "value": 23.515800018310546 }, { "time": "2026-07-09", "value": 23.519200019836425 }, { "time": "2026-07-10", "value": 23.52180000305176 }, { "time": "2026-07-13", "value": 23.525200004577638 }, { "time": "2026-07-14", "value": 23.527000007629393 }, { "time": "2026-07-15", "value": 23.529200019836427 }, { "time": "2026-07-16", "value": 23.534800033569336 }, { "time": "2026-07-17", "value": 23.5396000289917 }, { "time": "2026-07-20", "value": 23.54120002746582 }, { "time": "2026-07-21", "value": 23.543600006103517 }, { "time": "2026-07-22", "value": 23.540400009155274 }, { "time": "2026-07-23", "value": 23.536399993896485 } ], "analysis": null }