{ "ok": true, "cached": false, "ticker": "VCRIX", "price": 15.53, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2025-09-16", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2025-09-17", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2025-09-18", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2025-09-19", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2025-09-22", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-09-23", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2025-09-24", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2025-09-25", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-09-26", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2025-09-29", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2025-09-30", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2025-10-02", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2025-10-03", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2025-10-06", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-10-07", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2025-10-09", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-10-14", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-10-15", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-10-16", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-10-17", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2025-10-21", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-10-22", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-10-23", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2025-10-24", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2025-10-27", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-10-28", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2025-10-30", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2025-10-31", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2025-11-04", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2025-11-05", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2025-11-06", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2025-11-10", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-11-11", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2025-11-12", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2025-11-18", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2025-11-19", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-11-20", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-11-21", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2025-11-24", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2025-11-25", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2025-11-26", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2025-11-28", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-12-02", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2025-12-03", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2025-12-04", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2025-12-05", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2025-12-08", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2025-12-09", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2025-12-10", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-12-11", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2025-12-12", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2025-12-15", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2025-12-16", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2025-12-17", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2025-12-18", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2025-12-19", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2025-12-22", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2025-12-23", "open": 14.789999961853027, "high": 14.789999961853027, "low": 14.789999961853027, "close": 14.789999961853027, "volume": 0 }, { "time": "2025-12-24", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2025-12-26", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2025-12-29", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2025-12-30", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-12-31", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2026-01-05", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2026-01-06", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2026-01-07", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-01-08", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2026-01-09", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2026-01-12", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2026-01-13", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-01-14", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2026-01-15", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2026-01-16", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-01-20", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2026-01-21", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2026-01-22", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-01-23", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2026-01-26", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-01-27", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-01-28", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-01-29", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-01-30", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-02-02", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-02-03", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 15.420000076293945, "high": 15.420000076293945, "low": 15.420000076293945, "close": 15.420000076293945, "volume": 0 }, { "time": "2026-02-05", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2026-02-09", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-10", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-02-11", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-02-12", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2026-02-13", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2026-02-17", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2026-02-18", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-02-19", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-02-20", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2026-02-23", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2026-02-24", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-02-25", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-02-27", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-03-02", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-03-03", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2026-03-04", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2026-03-05", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-03-06", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-03-09", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2026-03-10", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2026-03-11", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-03-12", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-03-13", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-03-16", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-03-17", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2026-03-18", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-03-19", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-03-20", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-03-23", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-03-24", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-03-25", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-03-27", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2026-03-30", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-03-31", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-04-01", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-04-02", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2026-04-07", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-04-10", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-04-13", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-04-14", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2026-04-15", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-04-16", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-04-17", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-04-20", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-04-21", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-04-22", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-04-24", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-04-27", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-04-28", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-04-29", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-04-30", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-05-05", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-05-06", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-05-07", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-05-08", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-05-11", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-05-12", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-05-13", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-05-14", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-05-15", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-05-18", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-05-19", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-05-20", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-05-21", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-05-22", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2026-05-26", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-05-27", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-05-28", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-05-29", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-06-01", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-06-02", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-06-03", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-06-05", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-06-10", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-06-11", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-06-15", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-06-16", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-06-17", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-06-18", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-06-22", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-06-23", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-06-24", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-06-25", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-06-26", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2026-06-29", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-06-30", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2026-07-01", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2026-07-02", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-07-06", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-07-07", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-07-08", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-07-09", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-07-10", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-07-13", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-07-14", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-07-15", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-07-16", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2026-07-17", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-07-20", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2026-07-22", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-07-23", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-07-24", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2026-07-27", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-07-28", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-07-29", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-07-30", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-07-31", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-08-03", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-08-04", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2026-08-05", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-08-06", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-08-07", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-08-10", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2026-08-11", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-08-12", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-08-13", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2026-08-14", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2026-08-17", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2026-08-18", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-08-19", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-08-20", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-08-21", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2026-08-24", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-08-25", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-08-26", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-08-27", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-08-28", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-08-31", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-09-01", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-09-02", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2026-09-03", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-09-04", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-09-08", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-09-09", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-09-10", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-09-11", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 14.816800003051759 }, { "time": "2025-11-24", "value": 14.819400005340576 }, { "time": "2025-11-25", "value": 14.826199989318848 }, { "time": "2025-11-26", "value": 14.835399990081788 }, { "time": "2025-11-28", "value": 14.846599979400635 }, { "time": "2025-12-01", "value": 14.854199962615967 }, { "time": "2025-12-02", "value": 14.858599967956543 }, { "time": "2025-12-03", "value": 14.86119997024536 }, { "time": "2025-12-04", "value": 14.862399978637695 }, { "time": "2025-12-05", "value": 14.863999977111817 }, { "time": "2025-12-08", "value": 14.86099998474121 }, { "time": "2025-12-09", "value": 14.856999988555907 }, { "time": "2025-12-10", "value": 14.852199993133546 }, { "time": "2025-12-11", "value": 14.848600006103515 }, { "time": "2025-12-12", "value": 14.847000007629395 }, { "time": "2025-12-15", "value": 14.844600009918214 }, { "time": "2025-12-16", "value": 14.839000015258788 }, { "time": "2025-12-17", "value": 14.833800029754638 }, { "time": "2025-12-18", "value": 14.828600025177002 }, { "time": "2025-12-19", "value": 14.82400001525879 }, { "time": "2025-12-22", "value": 14.821800003051758 }, { "time": "2025-12-23", "value": 14.820200004577636 }, { "time": "2025-12-24", "value": 14.817000007629394 }, { "time": "2025-12-26", "value": 14.811000022888184 }, { "time": "2025-12-29", "value": 14.806800022125245 }, { "time": "2025-12-30", "value": 14.802200012207031 }, { "time": "2025-12-31", "value": 14.79560001373291 }, { "time": "2026-01-02", "value": 14.793400001525878 }, { "time": "2026-01-05", "value": 14.788599987030029 }, { "time": "2026-01-06", "value": 14.786199989318847 }, { "time": "2026-01-07", "value": 14.780799999237061 }, { "time": "2026-01-08", "value": 14.776199989318847 }, { "time": "2026-01-09", "value": 14.77439998626709 }, { "time": "2026-01-12", "value": 14.776999988555907 }, { "time": "2026-01-13", "value": 14.778599987030029 }, { "time": "2026-01-14", "value": 14.782399978637695 }, { "time": "2026-01-15", "value": 14.788599967956543 }, { "time": "2026-01-16", "value": 14.795599975585937 }, { "time": "2026-01-20", "value": 14.798599967956543 }, { "time": "2026-01-21", "value": 14.803399982452392 }, { "time": "2026-01-22", "value": 14.806999988555908 }, { "time": "2026-01-23", "value": 14.808999996185303 }, { "time": "2026-01-26", "value": 14.812600002288818 }, { "time": "2026-01-27", "value": 14.819799995422363 }, { "time": "2026-01-28", "value": 14.827600002288818 }, { "time": "2026-01-29", "value": 14.836800003051758 }, { "time": "2026-01-30", "value": 14.84579999923706 }, { "time": "2026-02-02", "value": 14.854200000762939 }, { "time": "2026-02-03", "value": 14.868799991607666 }, { "time": "2026-02-04", "value": 14.88579999923706 }, { "time": "2026-02-05", "value": 14.900200004577636 }, { "time": "2026-02-06", "value": 14.917800006866456 }, { "time": "2026-02-09", "value": 14.936800022125244 }, { "time": "2026-02-10", "value": 14.956000022888183 }, { "time": "2026-02-11", "value": 14.976400032043458 }, { "time": "2026-02-12", "value": 15.00340003967285 }, { "time": "2026-02-13", "value": 15.037600040435791 }, { "time": "2026-02-17", "value": 15.072000045776367 }, { "time": "2026-02-18", "value": 15.103800048828125 }, { "time": "2026-02-19", "value": 15.137200031280518 }, { "time": "2026-02-20", "value": 15.174400024414062 }, { "time": "2026-02-23", "value": 15.213200016021728 }, { "time": "2026-02-24", "value": 15.254200000762939 }, { "time": "2026-02-25", "value": 15.293999996185303 }, { "time": "2026-02-26", "value": 15.335 }, { "time": "2026-02-27", "value": 15.377199993133544 }, { "time": "2026-03-02", "value": 15.419400005340576 }, { "time": "2026-03-03", "value": 15.455200004577637 }, { "time": "2026-03-04", "value": 15.49079999923706 }, { "time": "2026-03-05", "value": 15.52439998626709 }, { "time": "2026-03-06", "value": 15.555200004577637 }, { "time": "2026-03-09", "value": 15.584400005340576 }, { "time": "2026-03-10", "value": 15.612599983215333 }, { "time": "2026-03-11", "value": 15.639199962615967 }, { "time": "2026-03-12", "value": 15.664799938201904 }, { "time": "2026-03-13", "value": 15.691399955749512 }, { "time": "2026-03-16", "value": 15.721199970245362 }, { "time": "2026-03-17", "value": 15.74899995803833 }, { "time": "2026-03-18", "value": 15.774399948120116 }, { "time": "2026-03-19", "value": 15.797399940490722 }, { "time": "2026-03-20", "value": 15.814599933624267 }, { "time": "2026-03-23", "value": 15.832999935150147 }, { "time": "2026-03-24", "value": 15.85339994430542 }, { "time": "2026-03-25", "value": 15.875399951934815 }, { "time": "2026-03-26", "value": 15.897599964141845 }, { "time": "2026-03-27", "value": 15.919199962615966 }, { "time": "2026-03-30", "value": 15.940599975585938 }, { "time": "2026-03-31", "value": 15.961799964904785 }, { "time": "2026-04-01", "value": 15.98739995956421 }, { "time": "2026-04-02", "value": 16.01319995880127 }, { "time": "2026-04-06", "value": 16.038399963378907 }, { "time": "2026-04-07", "value": 16.064399967193605 }, { "time": "2026-04-08", "value": 16.092199954986572 }, { "time": "2026-04-09", "value": 16.11939994812012 }, { "time": "2026-04-10", "value": 16.146399936676026 }, { "time": "2026-04-13", "value": 16.16859992980957 }, { "time": "2026-04-14", "value": 16.192399940490724 }, { "time": "2026-04-15", "value": 16.216199932098387 }, { "time": "2026-04-16", "value": 16.236799945831297 }, { "time": "2026-04-17", "value": 16.254599933624267 }, { "time": "2026-04-20", "value": 16.271799945831297 }, { "time": "2026-04-21", "value": 16.28059995651245 }, { "time": "2026-04-22", "value": 16.285999946594238 }, { "time": "2026-04-23", "value": 16.293199939727785 }, { "time": "2026-04-24", "value": 16.297399921417238 }, { "time": "2026-04-27", "value": 16.29779993057251 }, { "time": "2026-04-28", "value": 16.294199924468995 }, { "time": "2026-04-29", "value": 16.285999927520752 }, { "time": "2026-04-30", "value": 16.289199924468996 }, { "time": "2026-05-01", "value": 16.290199947357177 }, { "time": "2026-05-04", "value": 16.286599941253662 }, { "time": "2026-05-05", "value": 16.2817999458313 }, { "time": "2026-05-06", "value": 16.275399951934816 }, { "time": "2026-05-07", "value": 16.26579996109009 }, { "time": "2026-05-08", "value": 16.252399959564208 }, { "time": "2026-05-11", "value": 16.237599964141847 }, { "time": "2026-05-12", "value": 16.22559995651245 }, { "time": "2026-05-13", "value": 16.216599941253662 }, { "time": "2026-05-14", "value": 16.20779996871948 }, { "time": "2026-05-15", "value": 16.195799980163574 }, { "time": "2026-05-18", "value": 16.189399967193605 }, { "time": "2026-05-19", "value": 16.185199985504152 }, { "time": "2026-05-20", "value": 16.183000011444094 }, { "time": "2026-05-21", "value": 16.184000034332275 }, { "time": "2026-05-22", "value": 16.18660005569458 }, { "time": "2026-05-26", "value": 16.1882000541687 }, { "time": "2026-05-27", "value": 16.18700002670288 }, { "time": "2026-05-28", "value": 16.182200031280516 }, { "time": "2026-05-29", "value": 16.179000053405762 }, { "time": "2026-06-01", "value": 16.17180006027222 }, { "time": "2026-06-02", "value": 16.176800060272218 }, { "time": "2026-06-03", "value": 16.178600063323973 }, { "time": "2026-06-04", "value": 16.181200065612792 }, { "time": "2026-06-05", "value": 16.183200073242187 }, { "time": "2026-06-08", "value": 16.182400074005127 }, { "time": "2026-06-09", "value": 16.182200088500977 }, { "time": "2026-06-10", "value": 16.180800075531007 }, { "time": "2026-06-11", "value": 16.179800090789794 }, { "time": "2026-06-12", "value": 16.179600086212158 }, { "time": "2026-06-15", "value": 16.177000064849853 }, { "time": "2026-06-16", "value": 16.17560007095337 }, { "time": "2026-06-17", "value": 16.16960006713867 }, { "time": "2026-06-18", "value": 16.159000072479248 }, { "time": "2026-06-22", "value": 16.147000102996827 }, { "time": "2026-06-23", "value": 16.138200092315675 }, { "time": "2026-06-24", "value": 16.13340009689331 }, { "time": "2026-06-25", "value": 16.13180009841919 }, { "time": "2026-06-26", "value": 16.134400119781493 }, { "time": "2026-06-29", "value": 16.134400119781493 }, { "time": "2026-06-30", "value": 16.129200115203858 }, { "time": "2026-07-01", "value": 16.1214001083374 }, { "time": "2026-07-02", "value": 16.12320011138916 }, { "time": "2026-07-06", "value": 16.123600120544435 }, { "time": "2026-07-07", "value": 16.1210001373291 }, { "time": "2026-07-08", "value": 16.117000160217284 }, { "time": "2026-07-09", "value": 16.11280014038086 }, { "time": "2026-07-10", "value": 16.108600158691406 }, { "time": "2026-07-13", "value": 16.11000015258789 }, { "time": "2026-07-14", "value": 16.104200134277345 }, { "time": "2026-07-15", "value": 16.09820011138916 }, { "time": "2026-07-16", "value": 16.096000099182127 }, { "time": "2026-07-17", "value": 16.093400115966798 }, { "time": "2026-07-20", "value": 16.08880012512207 }, { "time": "2026-07-21", "value": 16.085600128173827 }, { "time": "2026-07-22", "value": 16.089600143432616 }, { "time": "2026-07-23", "value": 16.09180015563965 }, { "time": "2026-07-24", "value": 16.09460014343262 }, { "time": "2026-07-27", "value": 16.096000137329103 }, { "time": "2026-07-28", "value": 16.096000137329103 }, { "time": "2026-07-29", "value": 16.101600131988526 }, { "time": "2026-07-30", "value": 16.104200134277345 }, { "time": "2026-07-31", "value": 16.10380012512207 }, { "time": "2026-08-03", "value": 16.101800117492676 }, { "time": "2026-08-04", "value": 16.099000091552735 }, { "time": "2026-08-05", "value": 16.092400093078613 }, { "time": "2026-08-06", "value": 16.085800075531004 }, { "time": "2026-08-07", "value": 16.080800075531005 }, { "time": "2026-08-10", "value": 16.076800079345702 }, { "time": "2026-08-11", "value": 16.076000080108642 }, { "time": "2026-08-12", "value": 16.082200088500976 }, { "time": "2026-08-13", "value": 16.085400104522705 }, { "time": "2026-08-14", "value": 16.090000095367433 }, { "time": "2026-08-17", "value": 16.090600090026854 }, { "time": "2026-08-18", "value": 16.09100009918213 }, { "time": "2026-08-19", "value": 16.09520008087158 }, { "time": "2026-08-20", "value": 16.098200073242186 }, { "time": "2026-08-21", "value": 16.097600078582765 }, { "time": "2026-08-24", "value": 16.096600074768066 }, { "time": "2026-08-25", "value": 16.094400100708008 }, { "time": "2026-08-26", "value": 16.093000106811523 }, { "time": "2026-08-27", "value": 16.087000102996825 }, { "time": "2026-08-28", "value": 16.083800106048585 }, { "time": "2026-08-31", "value": 16.079600105285646 }, { "time": "2026-09-01", "value": 16.072800083160402 }, { "time": "2026-09-02", "value": 16.062800102233886 }, { "time": "2026-09-03", "value": 16.054600105285644 }, { "time": "2026-09-04", "value": 16.04260009765625 }, { "time": "2026-09-08", "value": 16.03040008544922 }, { "time": "2026-09-09", "value": 16.017000064849853 }, { "time": "2026-09-10", "value": 16.006400089263916 }, { "time": "2026-09-11", "value": 15.999400081634521 } ], "analysis": null }