{ "ok": true, "cached": false, "ticker": "VDEQX", "price": 56.48, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 55.2599983215332, "high": 55.2599983215332, "low": 55.2599983215332, "close": 55.2599983215332, "volume": 0 }, { "time": "2025-07-28", "open": 55.20000076293945, "high": 55.20000076293945, "low": 55.20000076293945, "close": 55.20000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 54.9900016784668, "high": 54.9900016784668, "low": 54.9900016784668, "close": 54.9900016784668, "volume": 0 }, { "time": "2025-07-30", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2025-07-31", "open": 54.650001525878906, "high": 54.650001525878906, "low": 54.650001525878906, "close": 54.650001525878906, "volume": 0 }, { "time": "2025-08-01", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2025-08-04", "open": 54.59000015258789, "high": 54.59000015258789, "low": 54.59000015258789, "close": 54.59000015258789, "volume": 0 }, { "time": "2025-08-05", "open": 54.33000183105469, "high": 54.33000183105469, "low": 54.33000183105469, "close": 54.33000183105469, "volume": 0 }, { "time": "2025-08-06", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2025-08-07", "open": 54.630001068115234, "high": 54.630001068115234, "low": 54.630001068115234, "close": 54.630001068115234, "volume": 0 }, { "time": "2025-08-08", "open": 54.81999969482422, "high": 54.81999969482422, "low": 54.81999969482422, "close": 54.81999969482422, "volume": 0 }, { "time": "2025-08-11", "open": 54.630001068115234, "high": 54.630001068115234, "low": 54.630001068115234, "close": 54.630001068115234, "volume": 0 }, { "time": "2025-08-12", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 55.7599983215332, "high": 55.7599983215332, "low": 55.7599983215332, "close": 55.7599983215332, "volume": 0 }, { "time": "2025-08-14", "open": 55.63999938964844, "high": 55.63999938964844, "low": 55.63999938964844, "close": 55.63999938964844, "volume": 0 }, { "time": "2025-08-15", "open": 55.54999923706055, "high": 55.54999923706055, "low": 55.54999923706055, "close": 55.54999923706055, "volume": 0 }, { "time": "2025-08-18", "open": 55.619998931884766, "high": 55.619998931884766, "low": 55.619998931884766, "close": 55.619998931884766, "volume": 0 }, { "time": "2025-08-19", "open": 55.25, "high": 55.25, "low": 55.25, "close": 55.25, "volume": 0 }, { "time": "2025-08-20", "open": 55.04999923706055, "high": 55.04999923706055, "low": 55.04999923706055, "close": 55.04999923706055, "volume": 0 }, { "time": "2025-08-21", "open": 54.900001525878906, "high": 54.900001525878906, "low": 54.900001525878906, "close": 54.900001525878906, "volume": 0 }, { "time": "2025-08-22", "open": 55.93000030517578, "high": 55.93000030517578, "low": 55.93000030517578, "close": 55.93000030517578, "volume": 0 }, { "time": "2025-08-25", "open": 55.65999984741211, "high": 55.65999984741211, "low": 55.65999984741211, "close": 55.65999984741211, "volume": 0 }, { "time": "2025-08-26", "open": 55.880001068115234, "high": 55.880001068115234, "low": 55.880001068115234, "close": 55.880001068115234, "volume": 0 }, { "time": "2025-08-27", "open": 56.060001373291016, "high": 56.060001373291016, "low": 56.060001373291016, "close": 56.060001373291016, "volume": 0 }, { "time": "2025-08-28", "open": 56.279998779296875, "high": 56.279998779296875, "low": 56.279998779296875, "close": 56.279998779296875, "volume": 0 }, { "time": "2025-08-29", "open": 55.939998626708984, "high": 55.939998626708984, "low": 55.939998626708984, "close": 55.939998626708984, "volume": 0 }, { "time": "2025-09-02", "open": 55.56999969482422, "high": 55.56999969482422, "low": 55.56999969482422, "close": 55.56999969482422, "volume": 0 }, { "time": "2025-09-03", "open": 55.75, "high": 55.75, "low": 55.75, "close": 55.75, "volume": 0 }, { "time": "2025-09-04", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2025-09-05", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2025-09-08", "open": 56.439998626708984, "high": 56.439998626708984, "low": 56.439998626708984, "close": 56.439998626708984, "volume": 0 }, { "time": "2025-09-09", "open": 56.4900016784668, "high": 56.4900016784668, "low": 56.4900016784668, "close": 56.4900016784668, "volume": 0 }, { "time": "2025-09-10", "open": 56.400001525878906, "high": 56.400001525878906, "low": 56.400001525878906, "close": 56.400001525878906, "volume": 0 }, { "time": "2025-09-11", "open": 56.959999084472656, "high": 56.959999084472656, "low": 56.959999084472656, "close": 56.959999084472656, "volume": 0 }, { "time": "2025-09-12", "open": 56.709999084472656, "high": 56.709999084472656, "low": 56.709999084472656, "close": 56.709999084472656, "volume": 0 }, { "time": "2025-09-15", "open": 56.959999084472656, "high": 56.959999084472656, "low": 56.959999084472656, "close": 56.959999084472656, "volume": 0 }, { "time": "2025-09-16", "open": 56.880001068115234, "high": 56.880001068115234, "low": 56.880001068115234, "close": 56.880001068115234, "volume": 0 }, { "time": "2025-09-17", "open": 56.810001373291016, "high": 56.810001373291016, "low": 56.810001373291016, "close": 56.810001373291016, "volume": 0 }, { "time": "2025-09-18", "open": 57.279998779296875, "high": 57.279998779296875, "low": 57.279998779296875, "close": 57.279998779296875, "volume": 0 }, { "time": "2025-09-19", "open": 57.380001068115234, "high": 57.380001068115234, "low": 57.380001068115234, "close": 57.380001068115234, "volume": 0 }, { "time": "2025-09-22", "open": 57.58000183105469, "high": 57.58000183105469, "low": 57.58000183105469, "close": 57.58000183105469, "volume": 0 }, { "time": "2025-09-23", "open": 57.2599983215332, "high": 57.2599983215332, "low": 57.2599983215332, "close": 57.2599983215332, "volume": 0 }, { "time": "2025-09-24", "open": 56.91999816894531, "high": 56.91999816894531, "low": 56.91999816894531, "close": 56.91999816894531, "volume": 0 }, { "time": "2025-09-25", "open": 56.529998779296875, "high": 56.529998779296875, "low": 56.529998779296875, "close": 56.529998779296875, "volume": 0 }, { "time": "2025-09-26", "open": 56.880001068115234, "high": 56.880001068115234, "low": 56.880001068115234, "close": 56.880001068115234, "volume": 0 }, { "time": "2025-09-29", "open": 57.04999923706055, "high": 57.04999923706055, "low": 57.04999923706055, "close": 57.04999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2025-10-01", "open": 57.2599983215332, "high": 57.2599983215332, "low": 57.2599983215332, "close": 57.2599983215332, "volume": 0 }, { "time": "2025-10-02", "open": 57.36000061035156, "high": 57.36000061035156, "low": 57.36000061035156, "close": 57.36000061035156, "volume": 0 }, { "time": "2025-10-03", "open": 57.470001220703125, "high": 57.470001220703125, "low": 57.470001220703125, "close": 57.470001220703125, "volume": 0 }, { "time": "2025-10-06", "open": 57.65999984741211, "high": 57.65999984741211, "low": 57.65999984741211, "close": 57.65999984741211, "volume": 0 }, { "time": "2025-10-07", "open": 57.34000015258789, "high": 57.34000015258789, "low": 57.34000015258789, "close": 57.34000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 57.790000915527344, "high": 57.790000915527344, "low": 57.790000915527344, "close": 57.790000915527344, "volume": 0 }, { "time": "2025-10-09", "open": 57.56999969482422, "high": 57.56999969482422, "low": 57.56999969482422, "close": 57.56999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 55.880001068115234, "high": 55.880001068115234, "low": 55.880001068115234, "close": 55.880001068115234, "volume": 0 }, { "time": "2025-10-13", "open": 56.849998474121094, "high": 56.849998474121094, "low": 56.849998474121094, "close": 56.849998474121094, "volume": 0 }, { "time": "2025-10-14", "open": 56.93000030517578, "high": 56.93000030517578, "low": 56.93000030517578, "close": 56.93000030517578, "volume": 0 }, { "time": "2025-10-15", "open": 57.15999984741211, "high": 57.15999984741211, "low": 57.15999984741211, "close": 57.15999984741211, "volume": 0 }, { "time": "2025-10-16", "open": 56.709999084472656, "high": 56.709999084472656, "low": 56.709999084472656, "close": 56.709999084472656, "volume": 0 }, { "time": "2025-10-17", "open": 56.93000030517578, "high": 56.93000030517578, "low": 56.93000030517578, "close": 56.93000030517578, "volume": 0 }, { "time": "2025-10-20", "open": 57.619998931884766, "high": 57.619998931884766, "low": 57.619998931884766, "close": 57.619998931884766, "volume": 0 }, { "time": "2025-10-21", "open": 57.709999084472656, "high": 57.709999084472656, "low": 57.709999084472656, "close": 57.709999084472656, "volume": 0 }, { "time": "2025-10-22", "open": 57.27000045776367, "high": 57.27000045776367, "low": 57.27000045776367, "close": 57.27000045776367, "volume": 0 }, { "time": "2025-10-23", "open": 57.7400016784668, "high": 57.7400016784668, "low": 57.7400016784668, "close": 57.7400016784668, "volume": 0 }, { "time": "2025-10-24", "open": 58.150001525878906, "high": 58.150001525878906, "low": 58.150001525878906, "close": 58.150001525878906, "volume": 0 }, { "time": "2025-10-27", "open": 58.79999923706055, "high": 58.79999923706055, "low": 58.79999923706055, "close": 58.79999923706055, "volume": 0 }, { "time": "2025-10-28", "open": 58.779998779296875, "high": 58.779998779296875, "low": 58.779998779296875, "close": 58.779998779296875, "volume": 0 }, { "time": "2025-10-29", "open": 58.70000076293945, "high": 58.70000076293945, "low": 58.70000076293945, "close": 58.70000076293945, "volume": 0 }, { "time": "2025-10-30", "open": 58.04999923706055, "high": 58.04999923706055, "low": 58.04999923706055, "close": 58.04999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 58.31999969482422, "high": 58.31999969482422, "low": 58.31999969482422, "close": 58.31999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 58.369998931884766, "high": 58.369998931884766, "low": 58.369998931884766, "close": 58.369998931884766, "volume": 0 }, { "time": "2025-11-04", "open": 57.58000183105469, "high": 57.58000183105469, "low": 57.58000183105469, "close": 57.58000183105469, "volume": 0 }, { "time": "2025-11-05", "open": 57.7400016784668, "high": 57.7400016784668, "low": 57.7400016784668, "close": 57.7400016784668, "volume": 0 }, { "time": "2025-11-06", "open": 57.060001373291016, "high": 57.060001373291016, "low": 57.060001373291016, "close": 57.060001373291016, "volume": 0 }, { "time": "2025-11-07", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 0 }, { "time": "2025-11-10", "open": 58.060001373291016, "high": 58.060001373291016, "low": 58.060001373291016, "close": 58.060001373291016, "volume": 0 }, { "time": "2025-11-11", "open": 58.20000076293945, "high": 58.20000076293945, "low": 58.20000076293945, "close": 58.20000076293945, "volume": 0 }, { "time": "2025-11-12", "open": 58.22999954223633, "high": 58.22999954223633, "low": 58.22999954223633, "close": 58.22999954223633, "volume": 0 }, { "time": "2025-11-13", "open": 57.13999938964844, "high": 57.13999938964844, "low": 57.13999938964844, "close": 57.13999938964844, "volume": 0 }, { "time": "2025-11-14", "open": 57.06999969482422, "high": 57.06999969482422, "low": 57.06999969482422, "close": 57.06999969482422, "volume": 0 }, { "time": "2025-11-17", "open": 56.400001525878906, "high": 56.400001525878906, "low": 56.400001525878906, "close": 56.400001525878906, "volume": 0 }, { "time": "2025-11-18", "open": 56.13999938964844, "high": 56.13999938964844, "low": 56.13999938964844, "close": 56.13999938964844, "volume": 0 }, { "time": "2025-11-19", "open": 56.290000915527344, "high": 56.290000915527344, "low": 56.290000915527344, "close": 56.290000915527344, "volume": 0 }, { "time": "2025-11-20", "open": 55.31999969482422, "high": 55.31999969482422, "low": 55.31999969482422, "close": 55.31999969482422, "volume": 0 }, { "time": "2025-11-21", "open": 56.06999969482422, "high": 56.06999969482422, "low": 56.06999969482422, "close": 56.06999969482422, "volume": 0 }, { "time": "2025-11-24", "open": 56.959999084472656, "high": 56.959999084472656, "low": 56.959999084472656, "close": 56.959999084472656, "volume": 0 }, { "time": "2025-11-25", "open": 57.65999984741211, "high": 57.65999984741211, "low": 57.65999984741211, "close": 57.65999984741211, "volume": 0 }, { "time": "2025-11-26", "open": 58.029998779296875, "high": 58.029998779296875, "low": 58.029998779296875, "close": 58.029998779296875, "volume": 0 }, { "time": "2025-11-28", "open": 58.349998474121094, "high": 58.349998474121094, "low": 58.349998474121094, "close": 58.349998474121094, "volume": 0 }, { "time": "2025-12-01", "open": 58.02000045776367, "high": 58.02000045776367, "low": 58.02000045776367, "close": 58.02000045776367, "volume": 0 }, { "time": "2025-12-02", "open": 58.16999816894531, "high": 58.16999816894531, "low": 58.16999816894531, "close": 58.16999816894531, "volume": 0 }, { "time": "2025-12-03", "open": 58.52000045776367, "high": 58.52000045776367, "low": 58.52000045776367, "close": 58.52000045776367, "volume": 0 }, { "time": "2025-12-04", "open": 58.61000061035156, "high": 58.61000061035156, "low": 58.61000061035156, "close": 58.61000061035156, "volume": 0 }, { "time": "2025-12-05", "open": 58.7400016784668, "high": 58.7400016784668, "low": 58.7400016784668, "close": 58.7400016784668, "volume": 0 }, { "time": "2025-12-08", "open": 58.560001373291016, "high": 58.560001373291016, "low": 58.560001373291016, "close": 58.560001373291016, "volume": 0 }, { "time": "2025-12-09", "open": 58.56999969482422, "high": 58.56999969482422, "low": 58.56999969482422, "close": 58.56999969482422, "volume": 0 }, { "time": "2025-12-10", "open": 59.09000015258789, "high": 59.09000015258789, "low": 59.09000015258789, "close": 59.09000015258789, "volume": 0 }, { "time": "2025-12-11", "open": 59.36000061035156, "high": 59.36000061035156, "low": 59.36000061035156, "close": 59.36000061035156, "volume": 0 }, { "time": "2025-12-12", "open": 58.689998626708984, "high": 58.689998626708984, "low": 58.689998626708984, "close": 58.689998626708984, "volume": 0 }, { "time": "2025-12-15", "open": 58.45000076293945, "high": 58.45000076293945, "low": 58.45000076293945, "close": 58.45000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 58.2599983215332, "high": 58.2599983215332, "low": 58.2599983215332, "close": 58.2599983215332, "volume": 0 }, { "time": "2025-12-17", "open": 57.689998626708984, "high": 57.689998626708984, "low": 57.689998626708984, "close": 57.689998626708984, "volume": 0 }, { "time": "2025-12-18", "open": 58.150001525878906, "high": 58.150001525878906, "low": 58.150001525878906, "close": 58.150001525878906, "volume": 0 }, { "time": "2025-12-19", "open": 58.70000076293945, "high": 58.70000076293945, "low": 58.70000076293945, "close": 58.70000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 59.15999984741211, "high": 59.15999984741211, "low": 59.15999984741211, "close": 59.15999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 54.34000015258789, "high": 54.34000015258789, "low": 54.34000015258789, "close": 54.34000015258789, "volume": 0 }, { "time": "2025-12-24", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2025-12-26", "open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0 }, { "time": "2025-12-29", "open": 54.25, "high": 54.25, "low": 54.25, "close": 54.25, "volume": 0 }, { "time": "2025-12-30", "open": 54.150001525878906, "high": 54.150001525878906, "low": 54.150001525878906, "close": 54.150001525878906, "volume": 0 }, { "time": "2025-12-31", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-01-02", "open": 53.95000076293945, "high": 53.95000076293945, "low": 53.95000076293945, "close": 53.95000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 54.529998779296875, "high": 54.529998779296875, "low": 54.529998779296875, "close": 54.529998779296875, "volume": 0 }, { "time": "2026-01-06", "open": 55.029998779296875, "high": 55.029998779296875, "low": 55.029998779296875, "close": 55.029998779296875, "volume": 0 }, { "time": "2026-01-07", "open": 54.81999969482422, "high": 54.81999969482422, "low": 54.81999969482422, "close": 54.81999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 54.849998474121094, "high": 54.849998474121094, "low": 54.849998474121094, "close": 54.849998474121094, "volume": 0 }, { "time": "2026-01-09", "open": 55.11000061035156, "high": 55.11000061035156, "low": 55.11000061035156, "close": 55.11000061035156, "volume": 0 }, { "time": "2026-01-12", "open": 55.13999938964844, "high": 55.13999938964844, "low": 55.13999938964844, "close": 55.13999938964844, "volume": 0 }, { "time": "2026-01-13", "open": 55.0099983215332, "high": 55.0099983215332, "low": 55.0099983215332, "close": 55.0099983215332, "volume": 0 }, { "time": "2026-01-14", "open": 54.7400016784668, "high": 54.7400016784668, "low": 54.7400016784668, "close": 54.7400016784668, "volume": 0 }, { "time": "2026-01-15", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2026-01-16", "open": 54.810001373291016, "high": 54.810001373291016, "low": 54.810001373291016, "close": 54.810001373291016, "volume": 0 }, { "time": "2026-01-20", "open": 53.689998626708984, "high": 53.689998626708984, "low": 53.689998626708984, "close": 53.689998626708984, "volume": 0 }, { "time": "2026-01-21", "open": 54.310001373291016, "high": 54.310001373291016, "low": 54.310001373291016, "close": 54.310001373291016, "volume": 0 }, { "time": "2026-01-22", "open": 54.630001068115234, "high": 54.630001068115234, "low": 54.630001068115234, "close": 54.630001068115234, "volume": 0 }, { "time": "2026-01-23", "open": 54.540000915527344, "high": 54.540000915527344, "low": 54.540000915527344, "close": 54.540000915527344, "volume": 0 }, { "time": "2026-01-26", "open": 54.7400016784668, "high": 54.7400016784668, "low": 54.7400016784668, "close": 54.7400016784668, "volume": 0 }, { "time": "2026-01-27", "open": 54.81999969482422, "high": 54.81999969482422, "low": 54.81999969482422, "close": 54.81999969482422, "volume": 0 }, { "time": "2026-01-28", "open": 54.709999084472656, "high": 54.709999084472656, "low": 54.709999084472656, "close": 54.709999084472656, "volume": 0 }, { "time": "2026-01-29", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2026-01-30", "open": 54.09000015258789, "high": 54.09000015258789, "low": 54.09000015258789, "close": 54.09000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 54.29999923706055, "high": 54.29999923706055, "low": 54.29999923706055, "close": 54.29999923706055, "volume": 0 }, { "time": "2026-02-03", "open": 53.63999938964844, "high": 53.63999938964844, "low": 53.63999938964844, "close": 53.63999938964844, "volume": 0 }, { "time": "2026-02-04", "open": 53.470001220703125, "high": 53.470001220703125, "low": 53.470001220703125, "close": 53.470001220703125, "volume": 0 }, { "time": "2026-02-05", "open": 52.65999984741211, "high": 52.65999984741211, "low": 52.65999984741211, "close": 52.65999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 53.779998779296875, "high": 53.779998779296875, "low": 53.779998779296875, "close": 53.779998779296875, "volume": 0 }, { "time": "2026-02-09", "open": 54.08000183105469, "high": 54.08000183105469, "low": 54.08000183105469, "close": 54.08000183105469, "volume": 0 }, { "time": "2026-02-10", "open": 54.040000915527344, "high": 54.040000915527344, "low": 54.040000915527344, "close": 54.040000915527344, "volume": 0 }, { "time": "2026-02-11", "open": 53.880001068115234, "high": 53.880001068115234, "low": 53.880001068115234, "close": 53.880001068115234, "volume": 0 }, { "time": "2026-02-12", "open": 52.81999969482422, "high": 52.81999969482422, "low": 52.81999969482422, "close": 52.81999969482422, "volume": 0 }, { "time": "2026-02-13", "open": 53.040000915527344, "high": 53.040000915527344, "low": 53.040000915527344, "close": 53.040000915527344, "volume": 0 }, { "time": "2026-02-17", "open": 53.13999938964844, "high": 53.13999938964844, "low": 53.13999938964844, "close": 53.13999938964844, "volume": 0 }, { "time": "2026-02-18", "open": 53.63999938964844, "high": 53.63999938964844, "low": 53.63999938964844, "close": 53.63999938964844, "volume": 0 }, { "time": "2026-02-19", "open": 53.52000045776367, "high": 53.52000045776367, "low": 53.52000045776367, "close": 53.52000045776367, "volume": 0 }, { "time": "2026-02-20", "open": 53.790000915527344, "high": 53.790000915527344, "low": 53.790000915527344, "close": 53.790000915527344, "volume": 0 }, { "time": "2026-02-23", "open": 52.900001525878906, "high": 52.900001525878906, "low": 52.900001525878906, "close": 52.900001525878906, "volume": 0 }, { "time": "2026-02-24", "open": 53.36000061035156, "high": 53.36000061035156, "low": 53.36000061035156, "close": 53.36000061035156, "volume": 0 }, { "time": "2026-02-25", "open": 53.79999923706055, "high": 53.79999923706055, "low": 53.79999923706055, "close": 53.79999923706055, "volume": 0 }, { "time": "2026-02-26", "open": 53.84000015258789, "high": 53.84000015258789, "low": 53.84000015258789, "close": 53.84000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 53.4900016784668, "high": 53.4900016784668, "low": 53.4900016784668, "close": 53.4900016784668, "volume": 0 }, { "time": "2026-03-02", "open": 53.56999969482422, "high": 53.56999969482422, "low": 53.56999969482422, "close": 53.56999969482422, "volume": 0 }, { "time": "2026-03-03", "open": 53.040000915527344, "high": 53.040000915527344, "low": 53.040000915527344, "close": 53.040000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 53.43000030517578, "high": 53.43000030517578, "low": 53.43000030517578, "close": 53.43000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 53.189998626708984, "high": 53.189998626708984, "low": 53.189998626708984, "close": 53.189998626708984, "volume": 0 }, { "time": "2026-03-06", "open": 52.400001525878906, "high": 52.400001525878906, "low": 52.400001525878906, "close": 52.400001525878906, "volume": 0 }, { "time": "2026-03-09", "open": 52.790000915527344, "high": 52.790000915527344, "low": 52.790000915527344, "close": 52.790000915527344, "volume": 0 }, { "time": "2026-03-10", "open": 52.470001220703125, "high": 52.470001220703125, "low": 52.470001220703125, "close": 52.470001220703125, "volume": 0 }, { "time": "2026-03-11", "open": 52.400001525878906, "high": 52.400001525878906, "low": 52.400001525878906, "close": 52.400001525878906, "volume": 0 }, { "time": "2026-03-12", "open": 51.459999084472656, "high": 51.459999084472656, "low": 51.459999084472656, "close": 51.459999084472656, "volume": 0 }, { "time": "2026-03-13", "open": 51.20000076293945, "high": 51.20000076293945, "low": 51.20000076293945, "close": 51.20000076293945, "volume": 0 }, { "time": "2026-03-16", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2026-03-17", "open": 52.0099983215332, "high": 52.0099983215332, "low": 52.0099983215332, "close": 52.0099983215332, "volume": 0 }, { "time": "2026-03-18", "open": 51.349998474121094, "high": 51.349998474121094, "low": 51.349998474121094, "close": 51.349998474121094, "volume": 0 }, { "time": "2026-03-19", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2026-03-20", "open": 50.380001068115234, "high": 50.380001068115234, "low": 50.380001068115234, "close": 50.380001068115234, "volume": 0 }, { "time": "2026-03-23", "open": 51.08000183105469, "high": 51.08000183105469, "low": 51.08000183105469, "close": 51.08000183105469, "volume": 0 }, { "time": "2026-03-24", "open": 50.810001373291016, "high": 50.810001373291016, "low": 50.810001373291016, "close": 50.810001373291016, "volume": 0 }, { "time": "2026-03-25", "open": 51.150001525878906, "high": 51.150001525878906, "low": 51.150001525878906, "close": 51.150001525878906, "volume": 0 }, { "time": "2026-03-26", "open": 50.31999969482422, "high": 50.31999969482422, "low": 50.31999969482422, "close": 50.31999969482422, "volume": 0 }, { "time": "2026-03-27", "open": 49.34000015258789, "high": 49.34000015258789, "low": 49.34000015258789, "close": 49.34000015258789, "volume": 0 }, { "time": "2026-03-30", "open": 49.150001525878906, "high": 49.150001525878906, "low": 49.150001525878906, "close": 49.150001525878906, "volume": 0 }, { "time": "2026-03-31", "open": 50.65999984741211, "high": 50.65999984741211, "low": 50.65999984741211, "close": 50.65999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 50.97999954223633, "high": 50.97999954223633, "low": 50.97999954223633, "close": 50.97999954223633, "volume": 0 }, { "time": "2026-04-02", "open": 51.09000015258789, "high": 51.09000015258789, "low": 51.09000015258789, "close": 51.09000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 51.33000183105469, "high": 51.33000183105469, "low": 51.33000183105469, "close": 51.33000183105469, "volume": 0 }, { "time": "2026-04-07", "open": 51.369998931884766, "high": 51.369998931884766, "low": 51.369998931884766, "close": 51.369998931884766, "volume": 0 }, { "time": "2026-04-08", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2026-04-09", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2026-04-10", "open": 52.56999969482422, "high": 52.56999969482422, "low": 52.56999969482422, "close": 52.56999969482422, "volume": 0 }, { "time": "2026-04-13", "open": 53.310001373291016, "high": 53.310001373291016, "low": 53.310001373291016, "close": 53.310001373291016, "volume": 0 }, { "time": "2026-04-14", "open": 53.95000076293945, "high": 53.95000076293945, "low": 53.95000076293945, "close": 53.95000076293945, "volume": 0 }, { "time": "2026-04-15", "open": 54.41999816894531, "high": 54.41999816894531, "low": 54.41999816894531, "close": 54.41999816894531, "volume": 0 }, { "time": "2026-04-16", "open": 54.5099983215332, "high": 54.5099983215332, "low": 54.5099983215332, "close": 54.5099983215332, "volume": 0 }, { "time": "2026-04-17", "open": 55.25, "high": 55.25, "low": 55.25, "close": 55.25, "volume": 0 }, { "time": "2026-04-20", "open": 55.25, "high": 55.25, "low": 55.25, "close": 55.25, "volume": 0 }, { "time": "2026-04-21", "open": 54.84000015258789, "high": 54.84000015258789, "low": 54.84000015258789, "close": 54.84000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 55.25, "high": 55.25, "low": 55.25, "close": 55.25, "volume": 0 }, { "time": "2026-04-23", "open": 54.83000183105469, "high": 54.83000183105469, "low": 54.83000183105469, "close": 54.83000183105469, "volume": 0 }, { "time": "2026-04-24", "open": 55.150001525878906, "high": 55.150001525878906, "low": 55.150001525878906, "close": 55.150001525878906, "volume": 0 }, { "time": "2026-04-27", "open": 55.20000076293945, "high": 55.20000076293945, "low": 55.20000076293945, "close": 55.20000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 54.77000045776367, "high": 54.77000045776367, "low": 54.77000045776367, "close": 54.77000045776367, "volume": 0 }, { "time": "2026-04-29", "open": 54.77000045776367, "high": 54.77000045776367, "low": 54.77000045776367, "close": 54.77000045776367, "volume": 0 }, { "time": "2026-04-30", "open": 55.380001068115234, "high": 55.380001068115234, "low": 55.380001068115234, "close": 55.380001068115234, "volume": 0 }, { "time": "2026-05-01", "open": 55.52000045776367, "high": 55.52000045776367, "low": 55.52000045776367, "close": 55.52000045776367, "volume": 0 }, { "time": "2026-05-04", "open": 55.36000061035156, "high": 55.36000061035156, "low": 55.36000061035156, "close": 55.36000061035156, "volume": 0 }, { "time": "2026-05-05", "open": 55.619998931884766, "high": 55.619998931884766, "low": 55.619998931884766, "close": 55.619998931884766, "volume": 0 }, { "time": "2026-05-06", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2026-05-07", "open": 56.06999969482422, "high": 56.06999969482422, "low": 56.06999969482422, "close": 56.06999969482422, "volume": 0 }, { "time": "2026-05-08", "open": 56.25, "high": 56.25, "low": 56.25, "close": 56.25, "volume": 0 }, { "time": "2026-05-11", "open": 56.08000183105469, "high": 56.08000183105469, "low": 56.08000183105469, "close": 56.08000183105469, "volume": 0 }, { "time": "2026-05-12", "open": 55.97999954223633, "high": 55.97999954223633, "low": 55.97999954223633, "close": 55.97999954223633, "volume": 0 }, { "time": "2026-05-13", "open": 56.130001068115234, "high": 56.130001068115234, "low": 56.130001068115234, "close": 56.130001068115234, "volume": 0 }, { "time": "2026-05-14", "open": 56.59000015258789, "high": 56.59000015258789, "low": 56.59000015258789, "close": 56.59000015258789, "volume": 0 }, { "time": "2026-05-15", "open": 55.90999984741211, "high": 55.90999984741211, "low": 55.90999984741211, "close": 55.90999984741211, "volume": 0 }, { "time": "2026-05-18", "open": 56, "high": 56, "low": 56, "close": 56, "volume": 0 }, { "time": "2026-05-19", "open": 55.56999969482422, "high": 55.56999969482422, "low": 55.56999969482422, "close": 55.56999969482422, "volume": 0 }, { "time": "2026-05-20", "open": 56.349998474121094, "high": 56.349998474121094, "low": 56.349998474121094, "close": 56.349998474121094, "volume": 0 }, { "time": "2026-05-21", "open": 56.459999084472656, "high": 56.459999084472656, "low": 56.459999084472656, "close": 56.459999084472656, "volume": 0 }, { "time": "2026-05-22", "open": 56.7400016784668, "high": 56.7400016784668, "low": 56.7400016784668, "close": 56.7400016784668, "volume": 0 }, { "time": "2026-05-26", "open": 57.06999969482422, "high": 57.06999969482422, "low": 57.06999969482422, "close": 57.06999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 57.06999969482422, "high": 57.06999969482422, "low": 57.06999969482422, "close": 57.06999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 57.599998474121094, "high": 57.599998474121094, "low": 57.599998474121094, "close": 57.599998474121094, "volume": 0 }, { "time": "2026-05-29", "open": 57.72999954223633, "high": 57.72999954223633, "low": 57.72999954223633, "close": 57.72999954223633, "volume": 0 }, { "time": "2026-06-01", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2026-06-02", "open": 57.939998626708984, "high": 57.939998626708984, "low": 57.939998626708984, "close": 57.939998626708984, "volume": 0 }, { "time": "2026-06-03", "open": 57.36000061035156, "high": 57.36000061035156, "low": 57.36000061035156, "close": 57.36000061035156, "volume": 0 }, { "time": "2026-06-04", "open": 57.79999923706055, "high": 57.79999923706055, "low": 57.79999923706055, "close": 57.79999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 56.349998474121094, "high": 56.349998474121094, "low": 56.349998474121094, "close": 56.349998474121094, "volume": 0 }, { "time": "2026-06-08", "open": 56.439998626708984, "high": 56.439998626708984, "low": 56.439998626708984, "close": 56.439998626708984, "volume": 0 }, { "time": "2026-06-09", "open": 56.4900016784668, "high": 56.4900016784668, "low": 56.4900016784668, "close": 56.4900016784668, "volume": 0 }, { "time": "2026-06-10", "open": 55.5099983215332, "high": 55.5099983215332, "low": 55.5099983215332, "close": 55.5099983215332, "volume": 0 }, { "time": "2026-06-11", "open": 56.54999923706055, "high": 56.54999923706055, "low": 56.54999923706055, "close": 56.54999923706055, "volume": 0 }, { "time": "2026-06-12", "open": 56.79999923706055, "high": 56.79999923706055, "low": 56.79999923706055, "close": 56.79999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 57.72999954223633, "high": 57.72999954223633, "low": 57.72999954223633, "close": 57.72999954223633, "volume": 0 }, { "time": "2026-06-16", "open": 57.41999816894531, "high": 57.41999816894531, "low": 57.41999816894531, "close": 57.41999816894531, "volume": 0 }, { "time": "2026-06-17", "open": 56.650001525878906, "high": 56.650001525878906, "low": 56.650001525878906, "close": 56.650001525878906, "volume": 0 }, { "time": "2026-06-18", "open": 57.2599983215332, "high": 57.2599983215332, "low": 57.2599983215332, "close": 57.2599983215332, "volume": 0 }, { "time": "2026-06-22", "open": 56.91999816894531, "high": 56.91999816894531, "low": 56.91999816894531, "close": 56.91999816894531, "volume": 0 }, { "time": "2026-06-23", "open": 56.290000915527344, "high": 56.290000915527344, "low": 56.290000915527344, "close": 56.290000915527344, "volume": 0 }, { "time": "2026-06-24", "open": 56.40999984741211, "high": 56.40999984741211, "low": 56.40999984741211, "close": 56.40999984741211, "volume": 0 }, { "time": "2026-06-25", "open": 56.45000076293945, "high": 56.45000076293945, "low": 56.45000076293945, "close": 56.45000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 56.61000061035156, "high": 56.61000061035156, "low": 56.61000061035156, "close": 56.61000061035156, "volume": 0 }, { "time": "2026-06-29", "open": 57.290000915527344, "high": 57.290000915527344, "low": 57.290000915527344, "close": 57.290000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 0 }, { "time": "2026-07-01", "open": 57.70000076293945, "high": 57.70000076293945, "low": 57.70000076293945, "close": 57.70000076293945, "volume": 0 }, { "time": "2026-07-02", "open": 57.56999969482422, "high": 57.56999969482422, "low": 57.56999969482422, "close": 57.56999969482422, "volume": 0 }, { "time": "2026-07-06", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2026-07-07", "open": 57.7599983215332, "high": 57.7599983215332, "low": 57.7599983215332, "close": 57.7599983215332, "volume": 0 }, { "time": "2026-07-08", "open": 57.400001525878906, "high": 57.400001525878906, "low": 57.400001525878906, "close": 57.400001525878906, "volume": 0 }, { "time": "2026-07-09", "open": 57.9900016784668, "high": 57.9900016784668, "low": 57.9900016784668, "close": 57.9900016784668, "volume": 0 }, { "time": "2026-07-10", "open": 58.060001373291016, "high": 58.060001373291016, "low": 58.060001373291016, "close": 58.060001373291016, "volume": 0 }, { "time": "2026-07-13", "open": 57.58000183105469, "high": 57.58000183105469, "low": 57.58000183105469, "close": 57.58000183105469, "volume": 0 }, { "time": "2026-07-14", "open": 57.810001373291016, "high": 57.810001373291016, "low": 57.810001373291016, "close": 57.810001373291016, "volume": 0 }, { "time": "2026-07-15", "open": 57.97999954223633, "high": 57.97999954223633, "low": 57.97999954223633, "close": 57.97999954223633, "volume": 0 }, { "time": "2026-07-16", "open": 57.61000061035156, "high": 57.61000061035156, "low": 57.61000061035156, "close": 57.61000061035156, "volume": 0 }, { "time": "2026-07-17", "open": 57.02000045776367, "high": 57.02000045776367, "low": 57.02000045776367, "close": 57.02000045776367, "volume": 0 }, { "time": "2026-07-20", "open": 56.880001068115234, "high": 56.880001068115234, "low": 56.880001068115234, "close": 56.880001068115234, "volume": 0 }, { "time": "2026-07-21", "open": 57.369998931884766, "high": 57.369998931884766, "low": 57.369998931884766, "close": 57.369998931884766, "volume": 0 }, { "time": "2026-07-22", "open": 57.15999984741211, "high": 57.15999984741211, "low": 57.15999984741211, "close": 57.15999984741211, "volume": 0 }, { "time": "2026-07-23", "open": 56.47999954223633, "high": 56.47999954223633, "low": 56.47999954223633, "close": 56.47999954223633, "volume": 0 }, { "time": "2026-07-24", "open": 56.47999954223633, "high": 56.47999954223633, "low": 56.47999954223633, "close": 56.47999954223633, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 55.98120010375977 }, { "time": "2025-10-06", "value": 56.029200134277346 }, { "time": "2025-10-07", "value": 56.072000122070314 }, { "time": "2025-10-08", "value": 56.12800010681153 }, { "time": "2025-10-09", "value": 56.18040008544922 }, { "time": "2025-10-10", "value": 56.20500007629394 }, { "time": "2025-10-13", "value": 56.26740005493164 }, { "time": "2025-10-14", "value": 56.3142000579834 }, { "time": "2025-10-15", "value": 56.37080001831055 }, { "time": "2025-10-16", "value": 56.41099998474121 }, { "time": "2025-10-17", "value": 56.456999969482425 }, { "time": "2025-10-20", "value": 56.51299995422363 }, { "time": "2025-10-21", "value": 56.57459991455078 }, { "time": "2025-10-22", "value": 56.61139991760254 }, { "time": "2025-10-23", "value": 56.65099998474121 }, { "time": "2025-10-24", "value": 56.70120002746582 }, { "time": "2025-10-27", "value": 56.76620002746582 }, { "time": "2025-10-28", "value": 56.82940002441406 }, { "time": "2025-10-29", "value": 56.89840003967285 }, { "time": "2025-10-30", "value": 56.95840003967285 }, { "time": "2025-10-31", "value": 57.02680000305176 }, { "time": "2025-11-03", "value": 57.07559997558594 }, { "time": "2025-11-04", "value": 57.11400001525879 }, { "time": "2025-11-05", "value": 57.15120002746582 }, { "time": "2025-11-06", "value": 57.17120002746582 }, { "time": "2025-11-07", "value": 57.19060005187988 }, { "time": "2025-11-10", "value": 57.233000106811524 }, { "time": "2025-11-11", "value": 57.285600128173826 }, { "time": "2025-11-12", "value": 57.33520011901855 }, { "time": "2025-11-13", "value": 57.35260009765625 }, { "time": "2025-11-14", "value": 57.368600082397464 }, { "time": "2025-11-17", "value": 57.36780014038086 }, { "time": "2025-11-18", "value": 57.36080009460449 }, { "time": "2025-11-19", "value": 57.35860008239746 }, { "time": "2025-11-20", "value": 57.32580009460449 }, { "time": "2025-11-21", "value": 57.31300010681152 }, { "time": "2025-11-24", "value": 57.31300010681152 }, { "time": "2025-11-25", "value": 57.32860008239746 }, { "time": "2025-11-26", "value": 57.35300003051758 }, { "time": "2025-11-28", "value": 57.374400024414065 }, { "time": "2025-12-01", "value": 57.38720001220703 }, { "time": "2025-12-02", "value": 57.39899993896484 }, { "time": "2025-12-03", "value": 57.424199981689455 }, { "time": "2025-12-04", "value": 57.45800003051758 }, { "time": "2025-12-05", "value": 57.50220008850098 }, { "time": "2025-12-08", "value": 57.53580009460449 }, { "time": "2025-12-09", "value": 57.56620010375977 }, { "time": "2025-12-10", "value": 57.60500007629395 }, { "time": "2025-12-11", "value": 57.64700012207031 }, { "time": "2025-12-12", "value": 57.67360008239746 }, { "time": "2025-12-15", "value": 57.69320007324219 }, { "time": "2025-12-16", "value": 57.70520004272461 }, { "time": "2025-12-17", "value": 57.712200012207035 }, { "time": "2025-12-18", "value": 57.719400024414064 }, { "time": "2025-12-19", "value": 57.742000045776365 }, { "time": "2025-12-22", "value": 57.807600021362305 }, { "time": "2025-12-23", "value": 57.757400054931644 }, { "time": "2025-12-24", "value": 57.70860008239746 }, { "time": "2025-12-26", "value": 57.655400085449216 }, { "time": "2025-12-29", "value": 57.60620010375977 }, { "time": "2025-12-30", "value": 57.550600128173826 }, { "time": "2025-12-31", "value": 57.47300018310547 }, { "time": "2026-01-02", "value": 57.3978002166748 }, { "time": "2026-01-05", "value": 57.34300018310547 }, { "time": "2026-01-06", "value": 57.28880012512207 }, { "time": "2026-01-07", "value": 57.222200088500976 }, { "time": "2026-01-08", "value": 57.143200073242184 }, { "time": "2026-01-09", "value": 57.06980010986328 }, { "time": "2026-01-12", "value": 56.99860008239746 }, { "time": "2026-01-13", "value": 56.937800064086915 }, { "time": "2026-01-14", "value": 56.866200103759766 }, { "time": "2026-01-15", "value": 56.79780014038086 }, { "time": "2026-01-16", "value": 56.74240013122559 }, { "time": "2026-01-20", "value": 56.66140007019043 }, { "time": "2026-01-21", "value": 56.60640007019043 }, { "time": "2026-01-22", "value": 56.55400009155274 }, { "time": "2026-01-23", "value": 56.48360008239746 }, { "time": "2026-01-26", "value": 56.41440010070801 }, { "time": "2026-01-27", "value": 56.34620010375976 }, { "time": "2026-01-28", "value": 56.29760009765625 }, { "time": "2026-01-29", "value": 56.24660011291504 }, { "time": "2026-01-30", "value": 56.20040008544922 }, { "time": "2026-02-02", "value": 56.16360008239746 }, { "time": "2026-02-03", "value": 56.110600051879885 }, { "time": "2026-02-04", "value": 56.07360008239746 }, { "time": "2026-02-05", "value": 56.00540008544922 }, { "time": "2026-02-06", "value": 55.941800079345704 }, { "time": "2026-02-09", "value": 55.870200119018556 }, { "time": "2026-02-10", "value": 55.790400161743165 }, { "time": "2026-02-11", "value": 55.70100021362305 }, { "time": "2026-02-12", "value": 55.597000198364256 }, { "time": "2026-02-13", "value": 55.4944002532959 }, { "time": "2026-02-17", "value": 55.38680023193359 }, { "time": "2026-02-18", "value": 55.28740020751953 }, { "time": "2026-02-19", "value": 55.18300018310547 }, { "time": "2026-02-20", "value": 55.08760017395019 }, { "time": "2026-02-23", "value": 54.97420021057129 }, { "time": "2026-02-24", "value": 54.85960021972656 }, { "time": "2026-02-25", "value": 54.74840019226074 }, { "time": "2026-02-26", "value": 54.65140022277832 }, { "time": "2026-02-27", "value": 54.55220024108887 }, { "time": "2026-03-02", "value": 54.45840026855469 }, { "time": "2026-03-03", "value": 54.365400314331055 }, { "time": "2026-03-04", "value": 54.27100028991699 }, { "time": "2026-03-05", "value": 54.160800247192384 }, { "time": "2026-03-06", "value": 54.02560028076172 }, { "time": "2026-03-09", "value": 53.99460029602051 }, { "time": "2026-03-10", "value": 53.95420028686524 }, { "time": "2026-03-11", "value": 53.91220031738281 }, { "time": "2026-03-12", "value": 53.85640029907226 }, { "time": "2026-03-13", "value": 53.797400283813474 }, { "time": "2026-03-16", "value": 53.757400283813475 }, { "time": "2026-03-17", "value": 53.71860023498535 }, { "time": "2026-03-18", "value": 53.65500022888184 }, { "time": "2026-03-19", "value": 53.57860023498535 }, { "time": "2026-03-20", "value": 53.48980026245117 }, { "time": "2026-03-23", "value": 53.414400329589846 }, { "time": "2026-03-24", "value": 53.32840034484863 }, { "time": "2026-03-25", "value": 53.24860038757324 }, { "time": "2026-03-26", "value": 53.15480041503906 }, { "time": "2026-03-27", "value": 53.04680038452148 }, { "time": "2026-03-30", "value": 52.930800399780274 }, { "time": "2026-03-31", "value": 52.84780036926269 }, { "time": "2026-04-01", "value": 52.79360038757324 }, { "time": "2026-04-02", "value": 52.72920036315918 }, { "time": "2026-04-06", "value": 52.66320037841797 }, { "time": "2026-04-07", "value": 52.59980033874512 }, { "time": "2026-04-08", "value": 52.55740028381348 }, { "time": "2026-04-09", "value": 52.515200271606446 }, { "time": "2026-04-10", "value": 52.47240028381348 }, { "time": "2026-04-13", "value": 52.44820030212402 }, { "time": "2026-04-14", "value": 52.44540031433105 }, { "time": "2026-04-15", "value": 52.44780029296875 }, { "time": "2026-04-16", "value": 52.46520027160645 }, { "time": "2026-04-17", "value": 52.50080024719238 }, { "time": "2026-04-20", "value": 52.55260025024414 }, { "time": "2026-04-21", "value": 52.573800277709964 }, { "time": "2026-04-22", "value": 52.59720024108887 }, { "time": "2026-04-23", "value": 52.61300025939941 }, { "time": "2026-04-24", "value": 52.63840026855469 }, { "time": "2026-04-27", "value": 52.68600028991699 }, { "time": "2026-04-28", "value": 52.720600280761715 }, { "time": "2026-04-29", "value": 52.75320030212402 }, { "time": "2026-04-30", "value": 52.78800033569336 }, { "time": "2026-05-01", "value": 52.82800033569336 }, { "time": "2026-05-04", "value": 52.859400329589846 }, { "time": "2026-05-05", "value": 52.91380027770996 }, { "time": "2026-05-06", "value": 52.9720002746582 }, { "time": "2026-05-07", "value": 53.01740028381348 }, { "time": "2026-05-08", "value": 53.06560028076172 }, { "time": "2026-05-11", "value": 53.117400283813474 }, { "time": "2026-05-12", "value": 53.165600280761716 }, { "time": "2026-05-13", "value": 53.22740028381347 }, { "time": "2026-05-14", "value": 53.290600280761716 }, { "time": "2026-05-15", "value": 53.34500030517578 }, { "time": "2026-05-18", "value": 53.4170002746582 }, { "time": "2026-05-19", "value": 53.47260025024414 }, { "time": "2026-05-20", "value": 53.5502001953125 }, { "time": "2026-05-21", "value": 53.631400146484374 }, { "time": "2026-05-22", "value": 53.73700019836426 }, { "time": "2026-05-26", "value": 53.854400177001956 }, { "time": "2026-05-27", "value": 53.9610001373291 }, { "time": "2026-05-28", "value": 54.072800140380856 }, { "time": "2026-05-29", "value": 54.20040016174316 }, { "time": "2026-06-01", "value": 54.33700019836426 }, { "time": "2026-06-02", "value": 54.488200149536134 }, { "time": "2026-06-03", "value": 54.61380012512207 }, { "time": "2026-06-04", "value": 54.75360008239746 }, { "time": "2026-06-05", "value": 54.8576000213623 }, { "time": "2026-06-08", "value": 54.98 }, { "time": "2026-06-09", "value": 55.12300003051758 }, { "time": "2026-06-10", "value": 55.250199966430664 }, { "time": "2026-06-11", "value": 55.367999954223635 }, { "time": "2026-06-12", "value": 55.484399948120114 }, { "time": "2026-06-15", "value": 55.617199935913085 }, { "time": "2026-06-16", "value": 55.7389998626709 }, { "time": "2026-06-17", "value": 55.844599914550784 }, { "time": "2026-06-18", "value": 55.93739990234375 }, { "time": "2026-06-22", "value": 56.0215998840332 }, { "time": "2026-06-23", "value": 56.09599990844727 }, { "time": "2026-06-24", "value": 56.15799987792969 }, { "time": "2026-06-25", "value": 56.20799987792969 }, { "time": "2026-06-26", "value": 56.25179992675781 }, { "time": "2026-06-29", "value": 56.3073999786377 }, { "time": "2026-06-30", "value": 56.357399978637694 }, { "time": "2026-07-01", "value": 56.406399993896486 }, { "time": "2026-07-02", "value": 56.460999984741214 }, { "time": "2026-07-06", "value": 56.516800003051756 }, { "time": "2026-07-07", "value": 56.57539993286133 }, { "time": "2026-07-08", "value": 56.620399932861325 }, { "time": "2026-07-09", "value": 56.676199951171874 }, { "time": "2026-07-10", "value": 56.74199996948242 }, { "time": "2026-07-13", "value": 56.79819999694824 }, { "time": "2026-07-14", "value": 56.846800003051754 }, { "time": "2026-07-15", "value": 56.89599998474121 }, { "time": "2026-07-16", "value": 56.94099998474121 }, { "time": "2026-07-17", "value": 56.969000015258786 }, { "time": "2026-07-20", "value": 56.98120002746582 }, { "time": "2026-07-21", "value": 57.00720001220703 }, { "time": "2026-07-22", "value": 57.02540000915528 }, { "time": "2026-07-23", "value": 57.033399963378905 }, { "time": "2026-07-24", "value": 57.0433999633789 } ], "analysis": null }