{ "ok": true, "cached": false, "ticker": "VDIGX", "price": 31.65, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-07-28", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2025-07-29", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2025-07-30", "open": 36.25, "high": 36.25, "low": 36.25, "close": 36.25, "volume": 0 }, { "time": "2025-07-31", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2025-08-01", "open": 35.619998931884766, "high": 35.619998931884766, "low": 35.619998931884766, "close": 35.619998931884766, "volume": 0 }, { "time": "2025-08-04", "open": 36.04999923706055, "high": 36.04999923706055, "low": 36.04999923706055, "close": 36.04999923706055, "volume": 0 }, { "time": "2025-08-05", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-08-06", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2025-08-07", "open": 36.029998779296875, "high": 36.029998779296875, "low": 36.029998779296875, "close": 36.029998779296875, "volume": 0 }, { "time": "2025-08-08", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2025-08-11", "open": 36.04999923706055, "high": 36.04999923706055, "low": 36.04999923706055, "close": 36.04999923706055, "volume": 0 }, { "time": "2025-08-12", "open": 36.36000061035156, "high": 36.36000061035156, "low": 36.36000061035156, "close": 36.36000061035156, "volume": 0 }, { "time": "2025-08-13", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2025-08-14", "open": 36.56999969482422, "high": 36.56999969482422, "low": 36.56999969482422, "close": 36.56999969482422, "volume": 0 }, { "time": "2025-08-15", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-08-18", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2025-08-19", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2025-08-20", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2025-08-21", "open": 36.70000076293945, "high": 36.70000076293945, "low": 36.70000076293945, "close": 36.70000076293945, "volume": 0 }, { "time": "2025-08-22", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2025-08-25", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2025-08-26", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2025-08-27", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-08-28", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2025-08-29", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2025-09-02", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2025-09-03", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2025-09-04", "open": 36.97999954223633, "high": 36.97999954223633, "low": 36.97999954223633, "close": 36.97999954223633, "volume": 0 }, { "time": "2025-09-05", "open": 36.91999816894531, "high": 36.91999816894531, "low": 36.91999816894531, "close": 36.91999816894531, "volume": 0 }, { "time": "2025-09-08", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2025-09-09", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2025-09-10", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2025-09-11", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2025-09-12", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2025-09-15", "open": 36.7400016784668, "high": 36.7400016784668, "low": 36.7400016784668, "close": 36.7400016784668, "volume": 0 }, { "time": "2025-09-16", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2025-09-17", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2025-09-18", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2025-09-19", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2025-09-23", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2025-09-25", "open": 36.380001068115234, "high": 36.380001068115234, "low": 36.380001068115234, "close": 36.380001068115234, "volume": 0 }, { "time": "2025-09-26", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2025-09-29", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2025-09-30", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2025-10-01", "open": 36.9900016784668, "high": 36.9900016784668, "low": 36.9900016784668, "close": 36.9900016784668, "volume": 0 }, { "time": "2025-10-02", "open": 37.0099983215332, "high": 37.0099983215332, "low": 37.0099983215332, "close": 37.0099983215332, "volume": 0 }, { "time": "2025-10-03", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-10-06", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2025-10-07", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2025-10-08", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2025-10-10", "open": 36.2599983215332, "high": 36.2599983215332, "low": 36.2599983215332, "close": 36.2599983215332, "volume": 0 }, { "time": "2025-10-13", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-10-14", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-10-15", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2025-10-16", "open": 36.56999969482422, "high": 36.56999969482422, "low": 36.56999969482422, "close": 36.56999969482422, "volume": 0 }, { "time": "2025-10-17", "open": 36.849998474121094, "high": 36.849998474121094, "low": 36.849998474121094, "close": 36.849998474121094, "volume": 0 }, { "time": "2025-10-20", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2025-10-21", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2025-10-22", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2025-10-23", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2025-10-27", "open": 37.65999984741211, "high": 37.65999984741211, "low": 37.65999984741211, "close": 37.65999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2025-10-30", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2025-10-31", "open": 37.04999923706055, "high": 37.04999923706055, "low": 37.04999923706055, "close": 37.04999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2025-11-04", "open": 36.7599983215332, "high": 36.7599983215332, "low": 36.7599983215332, "close": 36.7599983215332, "volume": 0 }, { "time": "2025-11-05", "open": 36.90999984741211, "high": 36.90999984741211, "low": 36.90999984741211, "close": 36.90999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2025-11-07", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2025-11-10", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2025-11-11", "open": 37.27000045776367, "high": 37.27000045776367, "low": 37.27000045776367, "close": 37.27000045776367, "volume": 0 }, { "time": "2025-11-12", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2025-11-13", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2025-11-14", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2025-11-17", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2025-11-18", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2025-11-19", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2025-11-20", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2025-11-21", "open": 37.06999969482422, "high": 37.06999969482422, "low": 37.06999969482422, "close": 37.06999969482422, "volume": 0 }, { "time": "2025-11-24", "open": 37.2599983215332, "high": 37.2599983215332, "low": 37.2599983215332, "close": 37.2599983215332, "volume": 0 }, { "time": "2025-11-25", "open": 37.83000183105469, "high": 37.83000183105469, "low": 37.83000183105469, "close": 37.83000183105469, "volume": 0 }, { "time": "2025-11-26", "open": 37.93000030517578, "high": 37.93000030517578, "low": 37.93000030517578, "close": 37.93000030517578, "volume": 0 }, { "time": "2025-11-28", "open": 38.060001373291016, "high": 38.060001373291016, "low": 38.060001373291016, "close": 38.060001373291016, "volume": 0 }, { "time": "2025-12-01", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2025-12-02", "open": 37.75, "high": 37.75, "low": 37.75, "close": 37.75, "volume": 0 }, { "time": "2025-12-03", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2025-12-04", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 37.869998931884766, "high": 37.869998931884766, "low": 37.869998931884766, "close": 37.869998931884766, "volume": 0 }, { "time": "2025-12-08", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2025-12-09", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2025-12-10", "open": 37.93000030517578, "high": 37.93000030517578, "low": 37.93000030517578, "close": 37.93000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 38.31999969482422, "high": 38.31999969482422, "low": 38.31999969482422, "close": 38.31999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 38.20000076293945, "high": 38.20000076293945, "low": 38.20000076293945, "close": 38.20000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 38.220001220703125, "high": 38.220001220703125, "low": 38.220001220703125, "close": 38.220001220703125, "volume": 0 }, { "time": "2025-12-16", "open": 38.02000045776367, "high": 38.02000045776367, "low": 38.02000045776367, "close": 38.02000045776367, "volume": 0 }, { "time": "2025-12-17", "open": 37.810001373291016, "high": 37.810001373291016, "low": 37.810001373291016, "close": 37.810001373291016, "volume": 0 }, { "time": "2025-12-18", "open": 37.84000015258789, "high": 37.84000015258789, "low": 37.84000015258789, "close": 37.84000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2025-12-22", "open": 38.06999969482422, "high": 38.06999969482422, "low": 38.06999969482422, "close": 38.06999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 32.9900016784668, "high": 32.9900016784668, "low": 32.9900016784668, "close": 32.9900016784668, "volume": 0 }, { "time": "2025-12-24", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2025-12-26", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2025-12-29", "open": 33.099998474121094, "high": 33.099998474121094, "low": 33.099998474121094, "close": 33.099998474121094, "volume": 0 }, { "time": "2025-12-30", "open": 33.060001373291016, "high": 33.060001373291016, "low": 33.060001373291016, "close": 33.060001373291016, "volume": 0 }, { "time": "2025-12-31", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2026-01-02", "open": 32.86000061035156, "high": 32.86000061035156, "low": 32.86000061035156, "close": 32.86000061035156, "volume": 0 }, { "time": "2026-01-05", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-01-06", "open": 33.400001525878906, "high": 33.400001525878906, "low": 33.400001525878906, "close": 33.400001525878906, "volume": 0 }, { "time": "2026-01-07", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2026-01-08", "open": 33.43000030517578, "high": 33.43000030517578, "low": 33.43000030517578, "close": 33.43000030517578, "volume": 0 }, { "time": "2026-01-09", "open": 33.560001373291016, "high": 33.560001373291016, "low": 33.560001373291016, "close": 33.560001373291016, "volume": 0 }, { "time": "2026-01-12", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2026-01-13", "open": 33.36000061035156, "high": 33.36000061035156, "low": 33.36000061035156, "close": 33.36000061035156, "volume": 0 }, { "time": "2026-01-14", "open": 33.31999969482422, "high": 33.31999969482422, "low": 33.31999969482422, "close": 33.31999969482422, "volume": 0 }, { "time": "2026-01-15", "open": 33.27000045776367, "high": 33.27000045776367, "low": 33.27000045776367, "close": 33.27000045776367, "volume": 0 }, { "time": "2026-01-16", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2026-01-20", "open": 32.779998779296875, "high": 32.779998779296875, "low": 32.779998779296875, "close": 32.779998779296875, "volume": 0 }, { "time": "2026-01-21", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-01-22", "open": 33.18000030517578, "high": 33.18000030517578, "low": 33.18000030517578, "close": 33.18000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-01-26", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-01-27", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2026-01-28", "open": 33.040000915527344, "high": 33.040000915527344, "low": 33.040000915527344, "close": 33.040000915527344, "volume": 0 }, { "time": "2026-01-29", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2026-01-30", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2026-02-02", "open": 33.470001220703125, "high": 33.470001220703125, "low": 33.470001220703125, "close": 33.470001220703125, "volume": 0 }, { "time": "2026-02-03", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2026-02-04", "open": 33.459999084472656, "high": 33.459999084472656, "low": 33.459999084472656, "close": 33.459999084472656, "volume": 0 }, { "time": "2026-02-05", "open": 33.119998931884766, "high": 33.119998931884766, "low": 33.119998931884766, "close": 33.119998931884766, "volume": 0 }, { "time": "2026-02-06", "open": 33.540000915527344, "high": 33.540000915527344, "low": 33.540000915527344, "close": 33.540000915527344, "volume": 0 }, { "time": "2026-02-09", "open": 33.45000076293945, "high": 33.45000076293945, "low": 33.45000076293945, "close": 33.45000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 33.439998626708984, "high": 33.439998626708984, "low": 33.439998626708984, "close": 33.439998626708984, "volume": 0 }, { "time": "2026-02-11", "open": 33.40999984741211, "high": 33.40999984741211, "low": 33.40999984741211, "close": 33.40999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 33.18000030517578, "high": 33.18000030517578, "low": 33.18000030517578, "close": 33.18000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 33.209999084472656, "high": 33.209999084472656, "low": 33.209999084472656, "close": 33.209999084472656, "volume": 0 }, { "time": "2026-02-17", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 33.400001525878906, "high": 33.400001525878906, "low": 33.400001525878906, "close": 33.400001525878906, "volume": 0 }, { "time": "2026-02-19", "open": 33.349998474121094, "high": 33.349998474121094, "low": 33.349998474121094, "close": 33.349998474121094, "volume": 0 }, { "time": "2026-02-20", "open": 33.470001220703125, "high": 33.470001220703125, "low": 33.470001220703125, "close": 33.470001220703125, "volume": 0 }, { "time": "2026-02-23", "open": 33.20000076293945, "high": 33.20000076293945, "low": 33.20000076293945, "close": 33.20000076293945, "volume": 0 }, { "time": "2026-02-24", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 33.380001068115234, "high": 33.380001068115234, "low": 33.380001068115234, "close": 33.380001068115234, "volume": 0 }, { "time": "2026-02-26", "open": 33.400001525878906, "high": 33.400001525878906, "low": 33.400001525878906, "close": 33.400001525878906, "volume": 0 }, { "time": "2026-02-27", "open": 33.459999084472656, "high": 33.459999084472656, "low": 33.459999084472656, "close": 33.459999084472656, "volume": 0 }, { "time": "2026-03-02", "open": 33.31999969482422, "high": 33.31999969482422, "low": 33.31999969482422, "close": 33.31999969482422, "volume": 0 }, { "time": "2026-03-03", "open": 32.959999084472656, "high": 32.959999084472656, "low": 32.959999084472656, "close": 32.959999084472656, "volume": 0 }, { "time": "2026-03-04", "open": 33, "high": 33, "low": 33, "close": 33, "volume": 0 }, { "time": "2026-03-05", "open": 32.7400016784668, "high": 32.7400016784668, "low": 32.7400016784668, "close": 32.7400016784668, "volume": 0 }, { "time": "2026-03-06", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2026-03-09", "open": 32.63999938964844, "high": 32.63999938964844, "low": 32.63999938964844, "close": 32.63999938964844, "volume": 0 }, { "time": "2026-03-10", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2026-03-11", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2026-03-12", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2026-03-13", "open": 31.700000762939453, "high": 31.700000762939453, "low": 31.700000762939453, "close": 31.700000762939453, "volume": 0 }, { "time": "2026-03-16", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2026-03-17", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2026-03-19", "open": 31.31999969482422, "high": 31.31999969482422, "low": 31.31999969482422, "close": 31.31999969482422, "volume": 0 }, { "time": "2026-03-20", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2026-03-23", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2026-03-24", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2026-03-25", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-03-26", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2026-03-27", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-03-30", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 29.010000228881836, "high": 29.010000228881836, "low": 29.010000228881836, "close": 29.010000228881836, "volume": 0 }, { "time": "2026-04-01", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2026-04-02", "open": 29.079999923706055, "high": 29.079999923706055, "low": 29.079999923706055, "close": 29.079999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 29.170000076293945, "high": 29.170000076293945, "low": 29.170000076293945, "close": 29.170000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 29.09000015258789, "high": 29.09000015258789, "low": 29.09000015258789, "close": 29.09000015258789, "volume": 0 }, { "time": "2026-04-08", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 29.979999542236328, "high": 29.979999542236328, "low": 29.979999542236328, "close": 29.979999542236328, "volume": 0 }, { "time": "2026-04-10", "open": 29.780000686645508, "high": 29.780000686645508, "low": 29.780000686645508, "close": 29.780000686645508, "volume": 0 }, { "time": "2026-04-13", "open": 30.1299991607666, "high": 30.1299991607666, "low": 30.1299991607666, "close": 30.1299991607666, "volume": 0 }, { "time": "2026-04-14", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-04-15", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 30.299999237060547, "high": 30.299999237060547, "low": 30.299999237060547, "close": 30.299999237060547, "volume": 0 }, { "time": "2026-04-17", "open": 30.709999084472656, "high": 30.709999084472656, "low": 30.709999084472656, "close": 30.709999084472656, "volume": 0 }, { "time": "2026-04-20", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2026-04-21", "open": 30.34000015258789, "high": 30.34000015258789, "low": 30.34000015258789, "close": 30.34000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 30.420000076293945, "high": 30.420000076293945, "low": 30.420000076293945, "close": 30.420000076293945, "volume": 0 }, { "time": "2026-04-23", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-04-28", "open": 30.280000686645508, "high": 30.280000686645508, "low": 30.280000686645508, "close": 30.280000686645508, "volume": 0 }, { "time": "2026-04-29", "open": 30.34000015258789, "high": 30.34000015258789, "low": 30.34000015258789, "close": 30.34000015258789, "volume": 0 }, { "time": "2026-04-30", "open": 30.65999984741211, "high": 30.65999984741211, "low": 30.65999984741211, "close": 30.65999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 30.579999923706055, "high": 30.579999923706055, "low": 30.579999923706055, "close": 30.579999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 30.329999923706055, "high": 30.329999923706055, "low": 30.329999923706055, "close": 30.329999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-05-06", "open": 30.709999084472656, "high": 30.709999084472656, "low": 30.709999084472656, "close": 30.709999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-05-08", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-05-11", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-05-12", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-05-13", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-05-14", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2026-05-15", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-05-18", "open": 30.649999618530273, "high": 30.649999618530273, "low": 30.649999618530273, "close": 30.649999618530273, "volume": 0 }, { "time": "2026-05-19", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-05-20", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-05-21", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2026-05-22", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-05-26", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-05-27", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-05-29", "open": 31.399999618530273, "high": 31.399999618530273, "low": 31.399999618530273, "close": 31.399999618530273, "volume": 0 }, { "time": "2026-06-01", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-06-02", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2026-06-03", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2026-06-04", "open": 31.299999237060547, "high": 31.299999237060547, "low": 31.299999237060547, "close": 31.299999237060547, "volume": 0 }, { "time": "2026-06-05", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-06-08", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-06-09", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-06-10", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-06-12", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2026-06-15", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2026-06-17", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2026-06-18", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2026-06-22", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2026-06-23", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-06-24", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2026-06-25", "open": 31.170000076293945, "high": 31.170000076293945, "low": 31.170000076293945, "close": 31.170000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2026-06-29", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-06-30", "open": 31.489999771118164, "high": 31.489999771118164, "low": 31.489999771118164, "close": 31.489999771118164, "volume": 0 }, { "time": "2026-07-01", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-07-02", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2026-07-06", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-07-07", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 31.969999313354492, "high": 31.969999313354492, "low": 31.969999313354492, "close": 31.969999313354492, "volume": 0 }, { "time": "2026-07-13", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2026-07-14", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2026-07-15", "open": 31.690000534057617, "high": 31.690000534057617, "low": 31.690000534057617, "close": 31.690000534057617, "volume": 0 }, { "time": "2026-07-16", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-07-20", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2026-07-22", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2026-07-23", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 36.63059997558594 }, { "time": "2025-10-06", "value": 36.640599975585936 }, { "time": "2025-10-07", "value": 36.65139991760254 }, { "time": "2025-10-08", "value": 36.66359992980957 }, { "time": "2025-10-09", "value": 36.675399932861325 }, { "time": "2025-10-10", "value": 36.68359992980957 }, { "time": "2025-10-13", "value": 36.70339996337891 }, { "time": "2025-10-14", "value": 36.721199951171876 }, { "time": "2025-10-15", "value": 36.740199966430666 }, { "time": "2025-10-16", "value": 36.748199996948244 }, { "time": "2025-10-17", "value": 36.76459999084473 }, { "time": "2025-10-20", "value": 36.784199981689454 }, { "time": "2025-10-21", "value": 36.80779998779297 }, { "time": "2025-10-22", "value": 36.82379997253418 }, { "time": "2025-10-23", "value": 36.837199935913084 }, { "time": "2025-10-24", "value": 36.8531999206543 }, { "time": "2025-10-27", "value": 36.87419990539551 }, { "time": "2025-10-28", "value": 36.89259986877441 }, { "time": "2025-10-29", "value": 36.89999984741211 }, { "time": "2025-10-30", "value": 36.90599983215332 }, { "time": "2025-10-31", "value": 36.91299980163574 }, { "time": "2025-11-03", "value": 36.909399795532224 }, { "time": "2025-11-04", "value": 36.909199752807616 }, { "time": "2025-11-05", "value": 36.90939971923828 }, { "time": "2025-11-06", "value": 36.90379974365234 }, { "time": "2025-11-07", "value": 36.89839973449707 }, { "time": "2025-11-10", "value": 36.896999740600585 }, { "time": "2025-11-11", "value": 36.90619972229004 }, { "time": "2025-11-12", "value": 36.91879974365234 }, { "time": "2025-11-13", "value": 36.92399978637695 }, { "time": "2025-11-14", "value": 36.92759979248047 }, { "time": "2025-11-17", "value": 36.924399795532224 }, { "time": "2025-11-18", "value": 36.921599807739256 }, { "time": "2025-11-19", "value": 36.922399826049805 }, { "time": "2025-11-20", "value": 36.91099983215332 }, { "time": "2025-11-21", "value": 36.91659980773926 }, { "time": "2025-11-24", "value": 36.926999740600586 }, { "time": "2025-11-25", "value": 36.94939979553223 }, { "time": "2025-11-26", "value": 36.97159980773926 }, { "time": "2025-11-28", "value": 36.99819984436035 }, { "time": "2025-12-01", "value": 37.01699981689453 }, { "time": "2025-12-02", "value": 37.036399841308594 }, { "time": "2025-12-03", "value": 37.063199844360355 }, { "time": "2025-12-04", "value": 37.086599807739255 }, { "time": "2025-12-05", "value": 37.11639976501465 }, { "time": "2025-12-08", "value": 37.13699981689453 }, { "time": "2025-12-09", "value": 37.155399856567385 }, { "time": "2025-12-10", "value": 37.177199859619144 }, { "time": "2025-12-11", "value": 37.20379981994629 }, { "time": "2025-12-12", "value": 37.22759986877441 }, { "time": "2025-12-15", "value": 37.24939987182617 }, { "time": "2025-12-16", "value": 37.26759986877441 }, { "time": "2025-12-17", "value": 37.2831999206543 }, { "time": "2025-12-18", "value": 37.2981999206543 }, { "time": "2025-12-19", "value": 37.31959991455078 }, { "time": "2025-12-22", "value": 37.3557999420166 }, { "time": "2025-12-23", "value": 37.283399963378905 }, { "time": "2025-12-24", "value": 37.207399978637696 }, { "time": "2025-12-26", "value": 37.13279998779297 }, { "time": "2025-12-29", "value": 37.063399963378906 }, { "time": "2025-12-30", "value": 36.987600021362304 }, { "time": "2025-12-31", "value": 36.90180000305176 }, { "time": "2026-01-02", "value": 36.81440002441406 }, { "time": "2026-01-05", "value": 36.73180000305176 }, { "time": "2026-01-06", "value": 36.653800048828124 }, { "time": "2026-01-07", "value": 36.56960006713867 }, { "time": "2026-01-08", "value": 36.48500007629394 }, { "time": "2026-01-09", "value": 36.407000122070315 }, { "time": "2026-01-12", "value": 36.335400161743166 }, { "time": "2026-01-13", "value": 36.25980018615723 }, { "time": "2026-01-14", "value": 36.1852001953125 }, { "time": "2026-01-15", "value": 36.1126001739502 }, { "time": "2026-01-16", "value": 36.04360023498535 }, { "time": "2026-01-20", "value": 35.961000213623045 }, { "time": "2026-01-21", "value": 35.88960021972656 }, { "time": "2026-01-22", "value": 35.819400253295896 }, { "time": "2026-01-23", "value": 35.74340026855469 }, { "time": "2026-01-26", "value": 35.66280029296875 }, { "time": "2026-01-27", "value": 35.576200256347654 }, { "time": "2026-01-28", "value": 35.49220024108887 }, { "time": "2026-01-29", "value": 35.413200302124025 }, { "time": "2026-01-30", "value": 35.34060028076172 }, { "time": "2026-02-02", "value": 35.27700027465821 }, { "time": "2026-02-03", "value": 35.20560028076172 }, { "time": "2026-02-04", "value": 35.14560028076172 }, { "time": "2026-02-05", "value": 35.06660026550293 }, { "time": "2026-02-06", "value": 34.99220031738281 }, { "time": "2026-02-09", "value": 34.904600296020504 }, { "time": "2026-02-10", "value": 34.81480026245117 }, { "time": "2026-02-11", "value": 34.72180023193359 }, { "time": "2026-02-12", "value": 34.63080024719238 }, { "time": "2026-02-13", "value": 34.54000022888184 }, { "time": "2026-02-17", "value": 34.446000213623044 }, { "time": "2026-02-18", "value": 34.35800025939941 }, { "time": "2026-02-19", "value": 34.26760025024414 }, { "time": "2026-02-20", "value": 34.1844002532959 }, { "time": "2026-02-23", "value": 34.09720024108887 }, { "time": "2026-02-24", "value": 34.00460021972656 }, { "time": "2026-02-25", "value": 33.90580024719238 }, { "time": "2026-02-26", "value": 33.80980026245117 }, { "time": "2026-02-27", "value": 33.71460021972656 }, { "time": "2026-03-02", "value": 33.62060020446777 }, { "time": "2026-03-03", "value": 33.52360015869141 }, { "time": "2026-03-04", "value": 33.42680015563965 }, { "time": "2026-03-05", "value": 33.32340019226074 }, { "time": "2026-03-06", "value": 33.21120018005371 }, { "time": "2026-03-09", "value": 33.20420013427734 }, { "time": "2026-03-10", "value": 33.19060012817383 }, { "time": "2026-03-11", "value": 33.17260009765625 }, { "time": "2026-03-12", "value": 33.14620014190674 }, { "time": "2026-03-13", "value": 33.11900012969971 }, { "time": "2026-03-16", "value": 33.10200016021729 }, { "time": "2026-03-17", "value": 33.0830001449585 }, { "time": "2026-03-18", "value": 33.05000015258789 }, { "time": "2026-03-19", "value": 33.00840011596679 }, { "time": "2026-03-20", "value": 32.966000137329104 }, { "time": "2026-03-23", "value": 32.92260013580322 }, { "time": "2026-03-24", "value": 32.875000114440915 }, { "time": "2026-03-25", "value": 32.83080009460449 }, { "time": "2026-03-26", "value": 32.78360008239746 }, { "time": "2026-03-27", "value": 32.727400093078614 }, { "time": "2026-03-30", "value": 32.63060009002685 }, { "time": "2026-03-31", "value": 32.544600067138674 }, { "time": "2026-04-01", "value": 32.46960010528564 }, { "time": "2026-04-02", "value": 32.38940010070801 }, { "time": "2026-04-06", "value": 32.30920009613037 }, { "time": "2026-04-07", "value": 32.22920009613037 }, { "time": "2026-04-08", "value": 32.16100006103515 }, { "time": "2026-04-09", "value": 32.09780006408691 }, { "time": "2026-04-10", "value": 32.03260005950928 }, { "time": "2026-04-13", "value": 31.972200012207033 }, { "time": "2026-04-14", "value": 31.913199996948244 }, { "time": "2026-04-15", "value": 31.849599990844727 }, { "time": "2026-04-16", "value": 31.79259994506836 }, { "time": "2026-04-17", "value": 31.73759994506836 }, { "time": "2026-04-20", "value": 31.687399978637696 }, { "time": "2026-04-21", "value": 31.623399963378905 }, { "time": "2026-04-22", "value": 31.562799949645996 }, { "time": "2026-04-23", "value": 31.505199966430663 }, { "time": "2026-04-24", "value": 31.44659996032715 }, { "time": "2026-04-27", "value": 31.390799942016603 }, { "time": "2026-04-28", "value": 31.33219997406006 }, { "time": "2026-04-29", "value": 31.272999992370604 }, { "time": "2026-04-30", "value": 31.218199958801268 }, { "time": "2026-05-01", "value": 31.16279998779297 }, { "time": "2026-05-04", "value": 31.099999961853026 }, { "time": "2026-05-05", "value": 31.045599937438965 }, { "time": "2026-05-06", "value": 30.99379993438721 }, { "time": "2026-05-07", "value": 30.93639991760254 }, { "time": "2026-05-08", "value": 30.877199897766115 }, { "time": "2026-05-11", "value": 30.816199913024903 }, { "time": "2026-05-12", "value": 30.75919990539551 }, { "time": "2026-05-13", "value": 30.708999938964844 }, { "time": "2026-05-14", "value": 30.661799926757812 }, { "time": "2026-05-15", "value": 30.615999908447264 }, { "time": "2026-05-18", "value": 30.57979991912842 }, { "time": "2026-05-19", "value": 30.538199920654296 }, { "time": "2026-05-20", "value": 30.504599952697752 }, { "time": "2026-05-21", "value": 30.4753999710083 }, { "time": "2026-05-22", "value": 30.461799964904785 }, { "time": "2026-05-26", "value": 30.451599960327147 }, { "time": "2026-05-27", "value": 30.434599952697752 }, { "time": "2026-05-28", "value": 30.42259994506836 }, { "time": "2026-05-29", "value": 30.422999954223634 }, { "time": "2026-06-01", "value": 30.42199996948242 }, { "time": "2026-06-02", "value": 30.428599967956544 }, { "time": "2026-06-03", "value": 30.427999954223633 }, { "time": "2026-06-04", "value": 30.430399932861327 }, { "time": "2026-06-05", "value": 30.422799949645995 }, { "time": "2026-06-08", "value": 30.42159996032715 }, { "time": "2026-06-09", "value": 30.435599937438965 }, { "time": "2026-06-10", "value": 30.483799934387207 }, { "time": "2026-06-11", "value": 30.528399925231934 }, { "time": "2026-06-12", "value": 30.57559989929199 }, { "time": "2026-06-15", "value": 30.62579990386963 }, { "time": "2026-06-16", "value": 30.67299991607666 }, { "time": "2026-06-17", "value": 30.71579990386963 }, { "time": "2026-06-18", "value": 30.746999893188477 }, { "time": "2026-06-22", "value": 30.772599906921386 }, { "time": "2026-06-23", "value": 30.79739990234375 }, { "time": "2026-06-24", "value": 30.817599906921387 }, { "time": "2026-06-25", "value": 30.836799926757813 }, { "time": "2026-06-26", "value": 30.853599891662597 }, { "time": "2026-06-29", "value": 30.873799896240236 }, { "time": "2026-06-30", "value": 30.889399909973143 }, { "time": "2026-07-01", "value": 30.90999988555908 }, { "time": "2026-07-02", "value": 30.94379985809326 }, { "time": "2026-07-06", "value": 30.975799865722657 }, { "time": "2026-07-07", "value": 31.004399871826173 }, { "time": "2026-07-08", "value": 31.029999885559082 }, { "time": "2026-07-09", "value": 31.06019989013672 }, { "time": "2026-07-10", "value": 31.0939998626709 }, { "time": "2026-07-13", "value": 31.12499984741211 }, { "time": "2026-07-14", "value": 31.143599853515624 }, { "time": "2026-07-15", "value": 31.165799865722658 }, { "time": "2026-07-16", "value": 31.197599868774414 }, { "time": "2026-07-17", "value": 31.220999870300293 }, { "time": "2026-07-20", "value": 31.236999893188475 }, { "time": "2026-07-21", "value": 31.257199897766114 }, { "time": "2026-07-22", "value": 31.278799896240233 }, { "time": "2026-07-23", "value": 31.29999988555908 } ], "analysis": null }