{ "ok": true, "cached": false, "ticker": "VEIRX", "price": 102.3, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 95.58000183105469, "high": 95.58000183105469, "low": 95.58000183105469, "close": 95.58000183105469, "volume": 0 }, { "time": "2025-07-28", "open": 95.06999969482422, "high": 95.06999969482422, "low": 95.06999969482422, "close": 95.06999969482422, "volume": 0 }, { "time": "2025-07-29", "open": 95.06999969482422, "high": 95.06999969482422, "low": 95.06999969482422, "close": 95.06999969482422, "volume": 0 }, { "time": "2025-07-30", "open": 94.62000274658203, "high": 94.62000274658203, "low": 94.62000274658203, "close": 94.62000274658203, "volume": 0 }, { "time": "2025-07-31", "open": 93.45999908447266, "high": 93.45999908447266, "low": 93.45999908447266, "close": 93.45999908447266, "volume": 0 }, { "time": "2025-08-01", "open": 92.5999984741211, "high": 92.5999984741211, "low": 92.5999984741211, "close": 92.5999984741211, "volume": 0 }, { "time": "2025-08-04", "open": 93.66999816894531, "high": 93.66999816894531, "low": 93.66999816894531, "close": 93.66999816894531, "volume": 0 }, { "time": "2025-08-05", "open": 93.66999816894531, "high": 93.66999816894531, "low": 93.66999816894531, "close": 93.66999816894531, "volume": 0 }, { "time": "2025-08-06", "open": 93.69000244140625, "high": 93.69000244140625, "low": 93.69000244140625, "close": 93.69000244140625, "volume": 0 }, { "time": "2025-08-07", "open": 93.80000305175781, "high": 93.80000305175781, "low": 93.80000305175781, "close": 93.80000305175781, "volume": 0 }, { "time": "2025-08-08", "open": 94.44999694824219, "high": 94.44999694824219, "low": 94.44999694824219, "close": 94.44999694824219, "volume": 0 }, { "time": "2025-08-11", "open": 94.29000091552734, "high": 94.29000091552734, "low": 94.29000091552734, "close": 94.29000091552734, "volume": 0 }, { "time": "2025-08-12", "open": 95.43000030517578, "high": 95.43000030517578, "low": 95.43000030517578, "close": 95.43000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 96.26000213623047, "high": 96.26000213623047, "low": 96.26000213623047, "close": 96.26000213623047, "volume": 0 }, { "time": "2025-08-14", "open": 96.13999938964844, "high": 96.13999938964844, "low": 96.13999938964844, "close": 96.13999938964844, "volume": 0 }, { "time": "2025-08-15", "open": 96.05000305175781, "high": 96.05000305175781, "low": 96.05000305175781, "close": 96.05000305175781, "volume": 0 }, { "time": "2025-08-18", "open": 95.98999786376953, "high": 95.98999786376953, "low": 95.98999786376953, "close": 95.98999786376953, "volume": 0 }, { "time": "2025-08-19", "open": 96.30999755859375, "high": 96.30999755859375, "low": 96.30999755859375, "close": 96.30999755859375, "volume": 0 }, { "time": "2025-08-20", "open": 96.55000305175781, "high": 96.55000305175781, "low": 96.55000305175781, "close": 96.55000305175781, "volume": 0 }, { "time": "2025-08-21", "open": 96.3499984741211, "high": 96.3499984741211, "low": 96.3499984741211, "close": 96.3499984741211, "volume": 0 }, { "time": "2025-08-22", "open": 97.80000305175781, "high": 97.80000305175781, "low": 97.80000305175781, "close": 97.80000305175781, "volume": 0 }, { "time": "2025-08-25", "open": 97.0199966430664, "high": 97.0199966430664, "low": 97.0199966430664, "close": 97.0199966430664, "volume": 0 }, { "time": "2025-08-26", "open": 97.18000030517578, "high": 97.18000030517578, "low": 97.18000030517578, "close": 97.18000030517578, "volume": 0 }, { "time": "2025-08-27", "open": 97.45999908447266, "high": 97.45999908447266, "low": 97.45999908447266, "close": 97.45999908447266, "volume": 0 }, { "time": "2025-08-28", "open": 97.47000122070312, "high": 97.47000122070312, "low": 97.47000122070312, "close": 97.47000122070312, "volume": 0 }, { "time": "2025-08-29", "open": 97.45999908447266, "high": 97.45999908447266, "low": 97.45999908447266, "close": 97.45999908447266, "volume": 0 }, { "time": "2025-09-02", "open": 97.13999938964844, "high": 97.13999938964844, "low": 97.13999938964844, "close": 97.13999938964844, "volume": 0 }, { "time": "2025-09-03", "open": 96.73999786376953, "high": 96.73999786376953, "low": 96.73999786376953, "close": 96.73999786376953, "volume": 0 }, { "time": "2025-09-04", "open": 97.41000366210938, "high": 97.41000366210938, "low": 97.41000366210938, "close": 97.41000366210938, "volume": 0 }, { "time": "2025-09-05", "open": 97.44999694824219, "high": 97.44999694824219, "low": 97.44999694824219, "close": 97.44999694824219, "volume": 0 }, { "time": "2025-09-08", "open": 97.3499984741211, "high": 97.3499984741211, "low": 97.3499984741211, "close": 97.3499984741211, "volume": 0 }, { "time": "2025-09-09", "open": 97.48999786376953, "high": 97.48999786376953, "low": 97.48999786376953, "close": 97.48999786376953, "volume": 0 }, { "time": "2025-09-10", "open": 98.11000061035156, "high": 98.11000061035156, "low": 98.11000061035156, "close": 98.11000061035156, "volume": 0 }, { "time": "2025-09-11", "open": 99.08000183105469, "high": 99.08000183105469, "low": 99.08000183105469, "close": 99.08000183105469, "volume": 0 }, { "time": "2025-09-12", "open": 98.43000030517578, "high": 98.43000030517578, "low": 98.43000030517578, "close": 98.43000030517578, "volume": 0 }, { "time": "2025-09-15", "open": 98.04000091552734, "high": 98.04000091552734, "low": 98.04000091552734, "close": 98.04000091552734, "volume": 0 }, { "time": "2025-09-16", "open": 97.83000183105469, "high": 97.83000183105469, "low": 97.83000183105469, "close": 97.83000183105469, "volume": 0 }, { "time": "2025-09-17", "open": 97.94999694824219, "high": 97.94999694824219, "low": 97.94999694824219, "close": 97.94999694824219, "volume": 0 }, { "time": "2025-09-18", "open": 98.08999633789062, "high": 98.08999633789062, "low": 98.08999633789062, "close": 98.08999633789062, "volume": 0 }, { "time": "2025-09-19", "open": 97.4000015258789, "high": 97.4000015258789, "low": 97.4000015258789, "close": 97.4000015258789, "volume": 0 }, { "time": "2025-09-22", "open": 97.12000274658203, "high": 97.12000274658203, "low": 97.12000274658203, "close": 97.12000274658203, "volume": 0 }, { "time": "2025-09-23", "open": 97.4800033569336, "high": 97.4800033569336, "low": 97.4800033569336, "close": 97.4800033569336, "volume": 0 }, { "time": "2025-09-24", "open": 97.5199966430664, "high": 97.5199966430664, "low": 97.5199966430664, "close": 97.5199966430664, "volume": 0 }, { "time": "2025-09-25", "open": 96.9000015258789, "high": 96.9000015258789, "low": 96.9000015258789, "close": 96.9000015258789, "volume": 0 }, { "time": "2025-09-26", "open": 97.62999725341797, "high": 97.62999725341797, "low": 97.62999725341797, "close": 97.62999725341797, "volume": 0 }, { "time": "2025-09-29", "open": 97.54000091552734, "high": 97.54000091552734, "low": 97.54000091552734, "close": 97.54000091552734, "volume": 0 }, { "time": "2025-09-30", "open": 97.98999786376953, "high": 97.98999786376953, "low": 97.98999786376953, "close": 97.98999786376953, "volume": 0 }, { "time": "2025-10-01", "open": 98.30999755859375, "high": 98.30999755859375, "low": 98.30999755859375, "close": 98.30999755859375, "volume": 0 }, { "time": "2025-10-02", "open": 98.18000030517578, "high": 98.18000030517578, "low": 98.18000030517578, "close": 98.18000030517578, "volume": 0 }, { "time": "2025-10-03", "open": 98.76000213623047, "high": 98.76000213623047, "low": 98.76000213623047, "close": 98.76000213623047, "volume": 0 }, { "time": "2025-10-06", "open": 98.69000244140625, "high": 98.69000244140625, "low": 98.69000244140625, "close": 98.69000244140625, "volume": 0 }, { "time": "2025-10-07", "open": 98.63999938964844, "high": 98.63999938964844, "low": 98.63999938964844, "close": 98.63999938964844, "volume": 0 }, { "time": "2025-10-08", "open": 98.80999755859375, "high": 98.80999755859375, "low": 98.80999755859375, "close": 98.80999755859375, "volume": 0 }, { "time": "2025-10-09", "open": 98.2300033569336, "high": 98.2300033569336, "low": 98.2300033569336, "close": 98.2300033569336, "volume": 0 }, { "time": "2025-10-10", "open": 96.19999694824219, "high": 96.19999694824219, "low": 96.19999694824219, "close": 96.19999694824219, "volume": 0 }, { "time": "2025-10-13", "open": 97.37999725341797, "high": 97.37999725341797, "low": 97.37999725341797, "close": 97.37999725341797, "volume": 0 }, { "time": "2025-10-14", "open": 97.97000122070312, "high": 97.97000122070312, "low": 97.97000122070312, "close": 97.97000122070312, "volume": 0 }, { "time": "2025-10-15", "open": 98.22000122070312, "high": 98.22000122070312, "low": 98.22000122070312, "close": 98.22000122070312, "volume": 0 }, { "time": "2025-10-16", "open": 97.06999969482422, "high": 97.06999969482422, "low": 97.06999969482422, "close": 97.06999969482422, "volume": 0 }, { "time": "2025-10-17", "open": 97.56999969482422, "high": 97.56999969482422, "low": 97.56999969482422, "close": 97.56999969482422, "volume": 0 }, { "time": "2025-10-20", "open": 98.37999725341797, "high": 98.37999725341797, "low": 98.37999725341797, "close": 98.37999725341797, "volume": 0 }, { "time": "2025-10-21", "open": 98.30999755859375, "high": 98.30999755859375, "low": 98.30999755859375, "close": 98.30999755859375, "volume": 0 }, { "time": "2025-10-22", "open": 98.05999755859375, "high": 98.05999755859375, "low": 98.05999755859375, "close": 98.05999755859375, "volume": 0 }, { "time": "2025-10-23", "open": 98.47000122070312, "high": 98.47000122070312, "low": 98.47000122070312, "close": 98.47000122070312, "volume": 0 }, { "time": "2025-10-24", "open": 98.76000213623047, "high": 98.76000213623047, "low": 98.76000213623047, "close": 98.76000213623047, "volume": 0 }, { "time": "2025-10-27", "open": 99.22000122070312, "high": 99.22000122070312, "low": 99.22000122070312, "close": 99.22000122070312, "volume": 0 }, { "time": "2025-10-28", "open": 98.55000305175781, "high": 98.55000305175781, "low": 98.55000305175781, "close": 98.55000305175781, "volume": 0 }, { "time": "2025-10-29", "open": 97.94999694824219, "high": 97.94999694824219, "low": 97.94999694824219, "close": 97.94999694824219, "volume": 0 }, { "time": "2025-10-30", "open": 97.80999755859375, "high": 97.80999755859375, "low": 97.80999755859375, "close": 97.80999755859375, "volume": 0 }, { "time": "2025-10-31", "open": 97.81999969482422, "high": 97.81999969482422, "low": 97.81999969482422, "close": 97.81999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 97.37000274658203, "high": 97.37000274658203, "low": 97.37000274658203, "close": 97.37000274658203, "volume": 0 }, { "time": "2025-11-04", "open": 97.06999969482422, "high": 97.06999969482422, "low": 97.06999969482422, "close": 97.06999969482422, "volume": 0 }, { "time": "2025-11-05", "open": 97.41000366210938, "high": 97.41000366210938, "low": 97.41000366210938, "close": 97.41000366210938, "volume": 0 }, { "time": "2025-11-06", "open": 97.16999816894531, "high": 97.16999816894531, "low": 97.16999816894531, "close": 97.16999816894531, "volume": 0 }, { "time": "2025-11-07", "open": 97.7699966430664, "high": 97.7699966430664, "low": 97.7699966430664, "close": 97.7699966430664, "volume": 0 }, { "time": "2025-11-10", "open": 98.25, "high": 98.25, "low": 98.25, "close": 98.25, "volume": 0 }, { "time": "2025-11-11", "open": 99.18000030517578, "high": 99.18000030517578, "low": 99.18000030517578, "close": 99.18000030517578, "volume": 0 }, { "time": "2025-11-12", "open": 99.69999694824219, "high": 99.69999694824219, "low": 99.69999694824219, "close": 99.69999694824219, "volume": 0 }, { "time": "2025-11-13", "open": 98.80999755859375, "high": 98.80999755859375, "low": 98.80999755859375, "close": 98.80999755859375, "volume": 0 }, { "time": "2025-11-14", "open": 98.55999755859375, "high": 98.55999755859375, "low": 98.55999755859375, "close": 98.55999755859375, "volume": 0 }, { "time": "2025-11-17", "open": 97.55000305175781, "high": 97.55000305175781, "low": 97.55000305175781, "close": 97.55000305175781, "volume": 0 }, { "time": "2025-11-18", "open": 97.72000122070312, "high": 97.72000122070312, "low": 97.72000122070312, "close": 97.72000122070312, "volume": 0 }, { "time": "2025-11-19", "open": 97.6500015258789, "high": 97.6500015258789, "low": 97.6500015258789, "close": 97.6500015258789, "volume": 0 }, { "time": "2025-11-20", "open": 96.73999786376953, "high": 96.73999786376953, "low": 96.73999786376953, "close": 96.73999786376953, "volume": 0 }, { "time": "2025-11-21", "open": 98.05999755859375, "high": 98.05999755859375, "low": 98.05999755859375, "close": 98.05999755859375, "volume": 0 }, { "time": "2025-11-24", "open": 98.6500015258789, "high": 98.6500015258789, "low": 98.6500015258789, "close": 98.6500015258789, "volume": 0 }, { "time": "2025-11-25", "open": 99.94999694824219, "high": 99.94999694824219, "low": 99.94999694824219, "close": 99.94999694824219, "volume": 0 }, { "time": "2025-11-26", "open": 100.69999694824219, "high": 100.69999694824219, "low": 100.69999694824219, "close": 100.69999694824219, "volume": 0 }, { "time": "2025-11-28", "open": 101.30000305175781, "high": 101.30000305175781, "low": 101.30000305175781, "close": 101.30000305175781, "volume": 0 }, { "time": "2025-12-01", "open": 100.4800033569336, "high": 100.4800033569336, "low": 100.4800033569336, "close": 100.4800033569336, "volume": 0 }, { "time": "2025-12-02", "open": 100.27999877929688, "high": 100.27999877929688, "low": 100.27999877929688, "close": 100.27999877929688, "volume": 0 }, { "time": "2025-12-03", "open": 101.38999938964844, "high": 101.38999938964844, "low": 101.38999938964844, "close": 101.38999938964844, "volume": 0 }, { "time": "2025-12-04", "open": 101.33999633789062, "high": 101.33999633789062, "low": 101.33999633789062, "close": 101.33999633789062, "volume": 0 }, { "time": "2025-12-05", "open": 101.52999877929688, "high": 101.52999877929688, "low": 101.52999877929688, "close": 101.52999877929688, "volume": 0 }, { "time": "2025-12-08", "open": 101.1500015258789, "high": 101.1500015258789, "low": 101.1500015258789, "close": 101.1500015258789, "volume": 0 }, { "time": "2025-12-09", "open": 100.94000244140625, "high": 100.94000244140625, "low": 100.94000244140625, "close": 100.94000244140625, "volume": 0 }, { "time": "2025-12-10", "open": 102.44000244140625, "high": 102.44000244140625, "low": 102.44000244140625, "close": 102.44000244140625, "volume": 0 }, { "time": "2025-12-11", "open": 103.13999938964844, "high": 103.13999938964844, "low": 103.13999938964844, "close": 103.13999938964844, "volume": 0 }, { "time": "2025-12-12", "open": 102.2300033569336, "high": 102.2300033569336, "low": 102.2300033569336, "close": 102.2300033569336, "volume": 0 }, { "time": "2025-12-15", "open": 102.25, "high": 102.25, "low": 102.25, "close": 102.25, "volume": 0 }, { "time": "2025-12-16", "open": 101.2300033569336, "high": 101.2300033569336, "low": 101.2300033569336, "close": 101.2300033569336, "volume": 0 }, { "time": "2025-12-17", "open": 101.08999633789062, "high": 101.08999633789062, "low": 101.08999633789062, "close": 101.08999633789062, "volume": 0 }, { "time": "2025-12-18", "open": 100.9000015258789, "high": 100.9000015258789, "low": 100.9000015258789, "close": 100.9000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 92.70999908447266, "high": 92.70999908447266, "low": 92.70999908447266, "close": 92.70999908447266, "volume": 0 }, { "time": "2025-12-22", "open": 93.29000091552734, "high": 93.29000091552734, "low": 93.29000091552734, "close": 93.29000091552734, "volume": 0 }, { "time": "2025-12-23", "open": 93.43000030517578, "high": 93.43000030517578, "low": 93.43000030517578, "close": 93.43000030517578, "volume": 0 }, { "time": "2025-12-24", "open": 93.83000183105469, "high": 93.83000183105469, "low": 93.83000183105469, "close": 93.83000183105469, "volume": 0 }, { "time": "2025-12-26", "open": 93.9000015258789, "high": 93.9000015258789, "low": 93.9000015258789, "close": 93.9000015258789, "volume": 0 }, { "time": "2025-12-29", "open": 93.66999816894531, "high": 93.66999816894531, "low": 93.66999816894531, "close": 93.66999816894531, "volume": 0 }, { "time": "2025-12-30", "open": 93.56999969482422, "high": 93.56999969482422, "low": 93.56999969482422, "close": 93.56999969482422, "volume": 0 }, { "time": "2025-12-31", "open": 92.91000366210938, "high": 92.91000366210938, "low": 92.91000366210938, "close": 92.91000366210938, "volume": 0 }, { "time": "2026-01-02", "open": 93.61000061035156, "high": 93.61000061035156, "low": 93.61000061035156, "close": 93.61000061035156, "volume": 0 }, { "time": "2026-01-05", "open": 94.16000366210938, "high": 94.16000366210938, "low": 94.16000366210938, "close": 94.16000366210938, "volume": 0 }, { "time": "2026-01-06", "open": 94.76000213623047, "high": 94.76000213623047, "low": 94.76000213623047, "close": 94.76000213623047, "volume": 0 }, { "time": "2026-01-07", "open": 93.62999725341797, "high": 93.62999725341797, "low": 93.62999725341797, "close": 93.62999725341797, "volume": 0 }, { "time": "2026-01-08", "open": 94.5999984741211, "high": 94.5999984741211, "low": 94.5999984741211, "close": 94.5999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 95.0199966430664, "high": 95.0199966430664, "low": 95.0199966430664, "close": 95.0199966430664, "volume": 0 }, { "time": "2026-01-12", "open": 95.20999908447266, "high": 95.20999908447266, "low": 95.20999908447266, "close": 95.20999908447266, "volume": 0 }, { "time": "2026-01-13", "open": 95.05000305175781, "high": 95.05000305175781, "low": 95.05000305175781, "close": 95.05000305175781, "volume": 0 }, { "time": "2026-01-14", "open": 95.55999755859375, "high": 95.55999755859375, "low": 95.55999755859375, "close": 95.55999755859375, "volume": 0 }, { "time": "2026-01-15", "open": 95.9800033569336, "high": 95.9800033569336, "low": 95.9800033569336, "close": 95.9800033569336, "volume": 0 }, { "time": "2026-01-16", "open": 95.94000244140625, "high": 95.94000244140625, "low": 95.94000244140625, "close": 95.94000244140625, "volume": 0 }, { "time": "2026-01-20", "open": 94.44999694824219, "high": 94.44999694824219, "low": 94.44999694824219, "close": 94.44999694824219, "volume": 0 }, { "time": "2026-01-21", "open": 95.58000183105469, "high": 95.58000183105469, "low": 95.58000183105469, "close": 95.58000183105469, "volume": 0 }, { "time": "2026-01-22", "open": 95.62000274658203, "high": 95.62000274658203, "low": 95.62000274658203, "close": 95.62000274658203, "volume": 0 }, { "time": "2026-01-23", "open": 95.25, "high": 95.25, "low": 95.25, "close": 95.25, "volume": 0 }, { "time": "2026-01-26", "open": 95.69999694824219, "high": 95.69999694824219, "low": 95.69999694824219, "close": 95.69999694824219, "volume": 0 }, { "time": "2026-01-27", "open": 95.51000213623047, "high": 95.51000213623047, "low": 95.51000213623047, "close": 95.51000213623047, "volume": 0 }, { "time": "2026-01-28", "open": 95.36000061035156, "high": 95.36000061035156, "low": 95.36000061035156, "close": 95.36000061035156, "volume": 0 }, { "time": "2026-01-29", "open": 95.86000061035156, "high": 95.86000061035156, "low": 95.86000061035156, "close": 95.86000061035156, "volume": 0 }, { "time": "2026-01-30", "open": 96.05999755859375, "high": 96.05999755859375, "low": 96.05999755859375, "close": 96.05999755859375, "volume": 0 }, { "time": "2026-02-02", "open": 96.44000244140625, "high": 96.44000244140625, "low": 96.44000244140625, "close": 96.44000244140625, "volume": 0 }, { "time": "2026-02-03", "open": 96.62999725341797, "high": 96.62999725341797, "low": 96.62999725341797, "close": 96.62999725341797, "volume": 0 }, { "time": "2026-02-04", "open": 97.69999694824219, "high": 97.69999694824219, "low": 97.69999694824219, "close": 97.69999694824219, "volume": 0 }, { "time": "2026-02-05", "open": 97.04000091552734, "high": 97.04000091552734, "low": 97.04000091552734, "close": 97.04000091552734, "volume": 0 }, { "time": "2026-02-06", "open": 98.9800033569336, "high": 98.9800033569336, "low": 98.9800033569336, "close": 98.9800033569336, "volume": 0 }, { "time": "2026-02-09", "open": 99, "high": 99, "low": 99, "close": 99, "volume": 0 }, { "time": "2026-02-10", "open": 99, "high": 99, "low": 99, "close": 99, "volume": 0 }, { "time": "2026-02-11", "open": 99.61000061035156, "high": 99.61000061035156, "low": 99.61000061035156, "close": 99.61000061035156, "volume": 0 }, { "time": "2026-02-12", "open": 98.3499984741211, "high": 98.3499984741211, "low": 98.3499984741211, "close": 98.3499984741211, "volume": 0 }, { "time": "2026-02-13", "open": 99.01000213623047, "high": 99.01000213623047, "low": 99.01000213623047, "close": 99.01000213623047, "volume": 0 }, { "time": "2026-02-17", "open": 98.97000122070312, "high": 98.97000122070312, "low": 98.97000122070312, "close": 98.97000122070312, "volume": 0 }, { "time": "2026-02-18", "open": 99.1500015258789, "high": 99.1500015258789, "low": 99.1500015258789, "close": 99.1500015258789, "volume": 0 }, { "time": "2026-02-19", "open": 98.86000061035156, "high": 98.86000061035156, "low": 98.86000061035156, "close": 98.86000061035156, "volume": 0 }, { "time": "2026-02-20", "open": 99.16999816894531, "high": 99.16999816894531, "low": 99.16999816894531, "close": 99.16999816894531, "volume": 0 }, { "time": "2026-02-23", "open": 98.18000030517578, "high": 98.18000030517578, "low": 98.18000030517578, "close": 98.18000030517578, "volume": 0 }, { "time": "2026-02-24", "open": 98.51000213623047, "high": 98.51000213623047, "low": 98.51000213623047, "close": 98.51000213623047, "volume": 0 }, { "time": "2026-02-25", "open": 98.66000366210938, "high": 98.66000366210938, "low": 98.66000366210938, "close": 98.66000366210938, "volume": 0 }, { "time": "2026-02-26", "open": 98.69000244140625, "high": 98.69000244140625, "low": 98.69000244140625, "close": 98.69000244140625, "volume": 0 }, { "time": "2026-02-27", "open": 98.7300033569336, "high": 98.7300033569336, "low": 98.7300033569336, "close": 98.7300033569336, "volume": 0 }, { "time": "2026-03-02", "open": 98.5199966430664, "high": 98.5199966430664, "low": 98.5199966430664, "close": 98.5199966430664, "volume": 0 }, { "time": "2026-03-03", "open": 97.37000274658203, "high": 97.37000274658203, "low": 97.37000274658203, "close": 97.37000274658203, "volume": 0 }, { "time": "2026-03-04", "open": 97.66999816894531, "high": 97.66999816894531, "low": 97.66999816894531, "close": 97.66999816894531, "volume": 0 }, { "time": "2026-03-05", "open": 96.91999816894531, "high": 96.91999816894531, "low": 96.91999816894531, "close": 96.91999816894531, "volume": 0 }, { "time": "2026-03-06", "open": 96.0999984741211, "high": 96.0999984741211, "low": 96.0999984741211, "close": 96.0999984741211, "volume": 0 }, { "time": "2026-03-09", "open": 96.19000244140625, "high": 96.19000244140625, "low": 96.19000244140625, "close": 96.19000244140625, "volume": 0 }, { "time": "2026-03-10", "open": 95.6500015258789, "high": 95.6500015258789, "low": 95.6500015258789, "close": 95.6500015258789, "volume": 0 }, { "time": "2026-03-11", "open": 95.23999786376953, "high": 95.23999786376953, "low": 95.23999786376953, "close": 95.23999786376953, "volume": 0 }, { "time": "2026-03-12", "open": 94.2300033569336, "high": 94.2300033569336, "low": 94.2300033569336, "close": 94.2300033569336, "volume": 0 }, { "time": "2026-03-13", "open": 94.25, "high": 94.25, "low": 94.25, "close": 94.25, "volume": 0 }, { "time": "2026-03-16", "open": 94.7699966430664, "high": 94.7699966430664, "low": 94.7699966430664, "close": 94.7699966430664, "volume": 0 }, { "time": "2026-03-17", "open": 94.97000122070312, "high": 94.97000122070312, "low": 94.97000122070312, "close": 94.97000122070312, "volume": 0 }, { "time": "2026-03-18", "open": 93.55000305175781, "high": 93.55000305175781, "low": 93.55000305175781, "close": 93.55000305175781, "volume": 0 }, { "time": "2026-03-19", "open": 93.51000213623047, "high": 93.51000213623047, "low": 93.51000213623047, "close": 93.51000213623047, "volume": 0 }, { "time": "2026-03-20", "open": 91.91000366210938, "high": 91.91000366210938, "low": 91.91000366210938, "close": 91.91000366210938, "volume": 0 }, { "time": "2026-03-23", "open": 92.76000213623047, "high": 92.76000213623047, "low": 92.76000213623047, "close": 92.76000213623047, "volume": 0 }, { "time": "2026-03-24", "open": 93.18000030517578, "high": 93.18000030517578, "low": 93.18000030517578, "close": 93.18000030517578, "volume": 0 }, { "time": "2026-03-25", "open": 93.70999908447266, "high": 93.70999908447266, "low": 93.70999908447266, "close": 93.70999908447266, "volume": 0 }, { "time": "2026-03-26", "open": 93.16000366210938, "high": 93.16000366210938, "low": 93.16000366210938, "close": 93.16000366210938, "volume": 0 }, { "time": "2026-03-27", "open": 92.1500015258789, "high": 92.1500015258789, "low": 92.1500015258789, "close": 92.1500015258789, "volume": 0 }, { "time": "2026-03-30", "open": 92.19999694824219, "high": 92.19999694824219, "low": 92.19999694824219, "close": 92.19999694824219, "volume": 0 }, { "time": "2026-03-31", "open": 93.69999694824219, "high": 93.69999694824219, "low": 93.69999694824219, "close": 93.69999694824219, "volume": 0 }, { "time": "2026-04-01", "open": 93.63999938964844, "high": 93.63999938964844, "low": 93.63999938964844, "close": 93.63999938964844, "volume": 0 }, { "time": "2026-04-02", "open": 93.83000183105469, "high": 93.83000183105469, "low": 93.83000183105469, "close": 93.83000183105469, "volume": 0 }, { "time": "2026-04-06", "open": 94.16999816894531, "high": 94.16999816894531, "low": 94.16999816894531, "close": 94.16999816894531, "volume": 0 }, { "time": "2026-04-07", "open": 94.19999694824219, "high": 94.19999694824219, "low": 94.19999694824219, "close": 94.19999694824219, "volume": 0 }, { "time": "2026-04-08", "open": 96.19999694824219, "high": 96.19999694824219, "low": 96.19999694824219, "close": 96.19999694824219, "volume": 0 }, { "time": "2026-04-09", "open": 96.58000183105469, "high": 96.58000183105469, "low": 96.58000183105469, "close": 96.58000183105469, "volume": 0 }, { "time": "2026-04-10", "open": 96.1500015258789, "high": 96.1500015258789, "low": 96.1500015258789, "close": 96.1500015258789, "volume": 0 }, { "time": "2026-04-13", "open": 96.91000366210938, "high": 96.91000366210938, "low": 96.91000366210938, "close": 96.91000366210938, "volume": 0 }, { "time": "2026-04-14", "open": 96.91000366210938, "high": 96.91000366210938, "low": 96.91000366210938, "close": 96.91000366210938, "volume": 0 }, { "time": "2026-04-15", "open": 97, "high": 97, "low": 97, "close": 97, "volume": 0 }, { "time": "2026-04-16", "open": 97.38999938964844, "high": 97.38999938964844, "low": 97.38999938964844, "close": 97.38999938964844, "volume": 0 }, { "time": "2026-04-17", "open": 98.2699966430664, "high": 98.2699966430664, "low": 98.2699966430664, "close": 98.2699966430664, "volume": 0 }, { "time": "2026-04-20", "open": 98.1500015258789, "high": 98.1500015258789, "low": 98.1500015258789, "close": 98.1500015258789, "volume": 0 }, { "time": "2026-04-21", "open": 97.70999908447266, "high": 97.70999908447266, "low": 97.70999908447266, "close": 97.70999908447266, "volume": 0 }, { "time": "2026-04-22", "open": 97.93000030517578, "high": 97.93000030517578, "low": 97.93000030517578, "close": 97.93000030517578, "volume": 0 }, { "time": "2026-04-23", "open": 98.51000213623047, "high": 98.51000213623047, "low": 98.51000213623047, "close": 98.51000213623047, "volume": 0 }, { "time": "2026-04-24", "open": 97.9800033569336, "high": 97.9800033569336, "low": 97.9800033569336, "close": 97.9800033569336, "volume": 0 }, { "time": "2026-04-27", "open": 97.66000366210938, "high": 97.66000366210938, "low": 97.66000366210938, "close": 97.66000366210938, "volume": 0 }, { "time": "2026-04-28", "open": 97.5199966430664, "high": 97.5199966430664, "low": 97.5199966430664, "close": 97.5199966430664, "volume": 0 }, { "time": "2026-04-29", "open": 98.04000091552734, "high": 98.04000091552734, "low": 98.04000091552734, "close": 98.04000091552734, "volume": 0 }, { "time": "2026-04-30", "open": 99.5999984741211, "high": 99.5999984741211, "low": 99.5999984741211, "close": 99.5999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 99.33000183105469, "high": 99.33000183105469, "low": 99.33000183105469, "close": 99.33000183105469, "volume": 0 }, { "time": "2026-05-04", "open": 98.4000015258789, "high": 98.4000015258789, "low": 98.4000015258789, "close": 98.4000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 98.93000030517578, "high": 98.93000030517578, "low": 98.93000030517578, "close": 98.93000030517578, "volume": 0 }, { "time": "2026-05-06", "open": 99.26000213623047, "high": 99.26000213623047, "low": 99.26000213623047, "close": 99.26000213623047, "volume": 0 }, { "time": "2026-05-07", "open": 98.02999877929688, "high": 98.02999877929688, "low": 98.02999877929688, "close": 98.02999877929688, "volume": 0 }, { "time": "2026-05-08", "open": 98.12999725341797, "high": 98.12999725341797, "low": 98.12999725341797, "close": 98.12999725341797, "volume": 0 }, { "time": "2026-05-11", "open": 98.12000274658203, "high": 98.12000274658203, "low": 98.12000274658203, "close": 98.12000274658203, "volume": 0 }, { "time": "2026-05-12", "open": 98.29000091552734, "high": 98.29000091552734, "low": 98.29000091552734, "close": 98.29000091552734, "volume": 0 }, { "time": "2026-05-13", "open": 98, "high": 98, "low": 98, "close": 98, "volume": 0 }, { "time": "2026-05-14", "open": 98.93000030517578, "high": 98.93000030517578, "low": 98.93000030517578, "close": 98.93000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 97.9800033569336, "high": 97.9800033569336, "low": 97.9800033569336, "close": 97.9800033569336, "volume": 0 }, { "time": "2026-05-18", "open": 98.83000183105469, "high": 98.83000183105469, "low": 98.83000183105469, "close": 98.83000183105469, "volume": 0 }, { "time": "2026-05-19", "open": 98.5, "high": 98.5, "low": 98.5, "close": 98.5, "volume": 0 }, { "time": "2026-05-20", "open": 98.95999908447266, "high": 98.95999908447266, "low": 98.95999908447266, "close": 98.95999908447266, "volume": 0 }, { "time": "2026-05-21", "open": 99.26000213623047, "high": 99.26000213623047, "low": 99.26000213623047, "close": 99.26000213623047, "volume": 0 }, { "time": "2026-05-22", "open": 100.26000213623047, "high": 100.26000213623047, "low": 100.26000213623047, "close": 100.26000213623047, "volume": 0 }, { "time": "2026-05-26", "open": 100.1500015258789, "high": 100.1500015258789, "low": 100.1500015258789, "close": 100.1500015258789, "volume": 0 }, { "time": "2026-05-27", "open": 100.05000305175781, "high": 100.05000305175781, "low": 100.05000305175781, "close": 100.05000305175781, "volume": 0 }, { "time": "2026-05-28", "open": 100.08999633789062, "high": 100.08999633789062, "low": 100.08999633789062, "close": 100.08999633789062, "volume": 0 }, { "time": "2026-05-29", "open": 100.61000061035156, "high": 100.61000061035156, "low": 100.61000061035156, "close": 100.61000061035156, "volume": 0 }, { "time": "2026-06-01", "open": 100.51000213623047, "high": 100.51000213623047, "low": 100.51000213623047, "close": 100.51000213623047, "volume": 0 }, { "time": "2026-06-02", "open": 101.30000305175781, "high": 101.30000305175781, "low": 101.30000305175781, "close": 101.30000305175781, "volume": 0 }, { "time": "2026-06-03", "open": 100.80000305175781, "high": 100.80000305175781, "low": 100.80000305175781, "close": 100.80000305175781, "volume": 0 }, { "time": "2026-06-04", "open": 100.86000061035156, "high": 100.86000061035156, "low": 100.86000061035156, "close": 100.86000061035156, "volume": 0 }, { "time": "2026-06-05", "open": 99.72000122070312, "high": 99.72000122070312, "low": 99.72000122070312, "close": 99.72000122070312, "volume": 0 }, { "time": "2026-06-08", "open": 99.62999725341797, "high": 99.62999725341797, "low": 99.62999725341797, "close": 99.62999725341797, "volume": 0 }, { "time": "2026-06-09", "open": 100.26000213623047, "high": 100.26000213623047, "low": 100.26000213623047, "close": 100.26000213623047, "volume": 0 }, { "time": "2026-06-10", "open": 99.2699966430664, "high": 99.2699966430664, "low": 99.2699966430664, "close": 99.2699966430664, "volume": 0 }, { "time": "2026-06-11", "open": 100.29000091552734, "high": 100.29000091552734, "low": 100.29000091552734, "close": 100.29000091552734, "volume": 0 }, { "time": "2026-06-12", "open": 100.98999786376953, "high": 100.98999786376953, "low": 100.98999786376953, "close": 100.98999786376953, "volume": 0 }, { "time": "2026-06-15", "open": 101.04000091552734, "high": 101.04000091552734, "low": 101.04000091552734, "close": 101.04000091552734, "volume": 0 }, { "time": "2026-06-16", "open": 100.93000030517578, "high": 100.93000030517578, "low": 100.93000030517578, "close": 100.93000030517578, "volume": 0 }, { "time": "2026-06-17", "open": 99.87999725341797, "high": 99.87999725341797, "low": 99.87999725341797, "close": 99.87999725341797, "volume": 0 }, { "time": "2026-06-18", "open": 99.52999877929688, "high": 99.52999877929688, "low": 99.52999877929688, "close": 99.52999877929688, "volume": 0 }, { "time": "2026-06-22", "open": 99.36000061035156, "high": 99.36000061035156, "low": 99.36000061035156, "close": 99.36000061035156, "volume": 0 }, { "time": "2026-06-23", "open": 99.33000183105469, "high": 99.33000183105469, "low": 99.33000183105469, "close": 99.33000183105469, "volume": 0 }, { "time": "2026-06-24", "open": 99.30000305175781, "high": 99.30000305175781, "low": 99.30000305175781, "close": 99.30000305175781, "volume": 0 }, { "time": "2026-06-25", "open": 99.66000366210938, "high": 99.66000366210938, "low": 99.66000366210938, "close": 99.66000366210938, "volume": 0 }, { "time": "2026-06-26", "open": 99.8499984741211, "high": 99.8499984741211, "low": 99.8499984741211, "close": 99.8499984741211, "volume": 0 }, { "time": "2026-06-29", "open": 99.69000244140625, "high": 99.69000244140625, "low": 99.69000244140625, "close": 99.69000244140625, "volume": 0 }, { "time": "2026-06-30", "open": 99.36000061035156, "high": 99.36000061035156, "low": 99.36000061035156, "close": 99.36000061035156, "volume": 0 }, { "time": "2026-07-01", "open": 99.66000366210938, "high": 99.66000366210938, "low": 99.66000366210938, "close": 99.66000366210938, "volume": 0 }, { "time": "2026-07-02", "open": 100.80999755859375, "high": 100.80999755859375, "low": 100.80999755859375, "close": 100.80999755859375, "volume": 0 }, { "time": "2026-07-06", "open": 100.9800033569336, "high": 100.9800033569336, "low": 100.9800033569336, "close": 100.9800033569336, "volume": 0 }, { "time": "2026-07-07", "open": 101.4800033569336, "high": 101.4800033569336, "low": 101.4800033569336, "close": 101.4800033569336, "volume": 0 }, { "time": "2026-07-08", "open": 100.81999969482422, "high": 100.81999969482422, "low": 100.81999969482422, "close": 100.81999969482422, "volume": 0 }, { "time": "2026-07-09", "open": 101.26000213623047, "high": 101.26000213623047, "low": 101.26000213623047, "close": 101.26000213623047, "volume": 0 }, { "time": "2026-07-10", "open": 101.66000366210938, "high": 101.66000366210938, "low": 101.66000366210938, "close": 101.66000366210938, "volume": 0 }, { "time": "2026-07-13", "open": 101.58999633789062, "high": 101.58999633789062, "low": 101.58999633789062, "close": 101.58999633789062, "volume": 0 }, { "time": "2026-07-14", "open": 101.23999786376953, "high": 101.23999786376953, "low": 101.23999786376953, "close": 101.23999786376953, "volume": 0 }, { "time": "2026-07-15", "open": 101.2300033569336, "high": 101.2300033569336, "low": 101.2300033569336, "close": 101.2300033569336, "volume": 0 }, { "time": "2026-07-16", "open": 101.91999816894531, "high": 101.91999816894531, "low": 101.91999816894531, "close": 101.91999816894531, "volume": 0 }, { "time": "2026-07-17", "open": 101.55999755859375, "high": 101.55999755859375, "low": 101.55999755859375, "close": 101.55999755859375, "volume": 0 }, { "time": "2026-07-20", "open": 101.16000366210938, "high": 101.16000366210938, "low": 101.16000366210938, "close": 101.16000366210938, "volume": 0 }, { "time": "2026-07-21", "open": 101.31999969482422, "high": 101.31999969482422, "low": 101.31999969482422, "close": 101.31999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 102.06999969482422, "high": 102.06999969482422, "low": 102.06999969482422, "close": 102.06999969482422, "volume": 0 }, { "time": "2026-07-23", "open": 101.66000366210938, "high": 101.66000366210938, "low": 101.66000366210938, "close": 101.66000366210938, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 96.58759994506836 }, { "time": "2025-10-06", "value": 96.64979995727539 }, { "time": "2025-10-07", "value": 96.72119995117187 }, { "time": "2025-10-08", "value": 96.79599990844727 }, { "time": "2025-10-09", "value": 96.86819992065429 }, { "time": "2025-10-10", "value": 96.92299987792968 }, { "time": "2025-10-13", "value": 97.01859985351562 }, { "time": "2025-10-14", "value": 97.10459991455077 }, { "time": "2025-10-15", "value": 97.19559997558594 }, { "time": "2025-10-16", "value": 97.2631999206543 }, { "time": "2025-10-17", "value": 97.33859985351563 }, { "time": "2025-10-20", "value": 97.41719985961915 }, { "time": "2025-10-21", "value": 97.49759979248047 }, { "time": "2025-10-22", "value": 97.55019973754882 }, { "time": "2025-10-23", "value": 97.59439971923828 }, { "time": "2025-10-24", "value": 97.64679977416992 }, { "time": "2025-10-27", "value": 97.71019973754883 }, { "time": "2025-10-28", "value": 97.76139984130859 }, { "time": "2025-10-29", "value": 97.79419982910156 }, { "time": "2025-10-30", "value": 97.81939971923828 }, { "time": "2025-10-31", "value": 97.84879974365235 }, { "time": "2025-11-03", "value": 97.84019973754883 }, { "time": "2025-11-04", "value": 97.84119979858399 }, { "time": "2025-11-05", "value": 97.84579986572265 }, { "time": "2025-11-06", "value": 97.83999984741212 }, { "time": "2025-11-07", "value": 97.84599975585938 }, { "time": "2025-11-10", "value": 97.86179977416992 }, { "time": "2025-11-11", "value": 97.90259979248047 }, { "time": "2025-11-12", "value": 97.96179977416992 }, { "time": "2025-11-13", "value": 97.9897996520996 }, { "time": "2025-11-14", "value": 98.01199966430664 }, { "time": "2025-11-17", "value": 98.01599975585937 }, { "time": "2025-11-18", "value": 98.02059982299805 }, { "time": "2025-11-19", "value": 98.01139984130859 }, { "time": "2025-11-20", "value": 97.96459976196289 }, { "time": "2025-11-21", "value": 97.95719970703125 }, { "time": "2025-11-24", "value": 97.96939971923828 }, { "time": "2025-11-25", "value": 98.01179962158203 }, { "time": "2025-11-26", "value": 98.06679962158204 }, { "time": "2025-11-28", "value": 98.13099975585938 }, { "time": "2025-12-01", "value": 98.19259979248046 }, { "time": "2025-12-02", "value": 98.25579971313476 }, { "time": "2025-12-03", "value": 98.33399963378906 }, { "time": "2025-12-04", "value": 98.41039962768555 }, { "time": "2025-12-05", "value": 98.50299957275391 }, { "time": "2025-12-08", "value": 98.57339965820313 }, { "time": "2025-12-09", "value": 98.6413996887207 }, { "time": "2025-12-10", "value": 98.73039978027344 }, { "time": "2025-12-11", "value": 98.82699981689453 }, { "time": "2025-12-12", "value": 98.90799987792968 }, { "time": "2025-12-15", "value": 98.97779983520508 }, { "time": "2025-12-16", "value": 99.02859985351563 }, { "time": "2025-12-17", "value": 99.07759979248047 }, { "time": "2025-12-18", "value": 99.11939987182618 }, { "time": "2025-12-19", "value": 99.00899978637695 }, { "time": "2025-12-22", "value": 98.95079986572266 }, { "time": "2025-12-23", "value": 98.87179992675782 }, { "time": "2025-12-24", "value": 98.78899993896485 }, { "time": "2025-12-26", "value": 98.70259994506836 }, { "time": "2025-12-29", "value": 98.63459991455078 }, { "time": "2025-12-30", "value": 98.55459991455078 }, { "time": "2025-12-31", "value": 98.44520004272461 }, { "time": "2026-01-02", "value": 98.35120010375977 }, { "time": "2026-01-05", "value": 98.27320022583008 }, { "time": "2026-01-06", "value": 98.19900024414062 }, { "time": "2026-01-07", "value": 98.09640014648437 }, { "time": "2026-01-08", "value": 98.00400009155274 }, { "time": "2026-01-09", "value": 97.9333999633789 }, { "time": "2026-01-12", "value": 97.87860000610351 }, { "time": "2026-01-13", "value": 97.82340011596679 }, { "time": "2026-01-14", "value": 97.77820007324219 }, { "time": "2026-01-15", "value": 97.75040008544921 }, { "time": "2026-01-16", "value": 97.72780014038086 }, { "time": "2026-01-20", "value": 97.66860000610352 }, { "time": "2026-01-21", "value": 97.6368000793457 }, { "time": "2026-01-22", "value": 97.59380020141602 }, { "time": "2026-01-23", "value": 97.53380020141601 }, { "time": "2026-01-26", "value": 97.46420013427735 }, { "time": "2026-01-27", "value": 97.38040023803711 }, { "time": "2026-01-28", "value": 97.31140029907226 }, { "time": "2026-01-29", "value": 97.25740036010743 }, { "time": "2026-01-30", "value": 97.22760025024414 }, { "time": "2026-02-02", "value": 97.2020002746582 }, { "time": "2026-02-03", "value": 97.18160018920898 }, { "time": "2026-02-04", "value": 97.20080017089843 }, { "time": "2026-02-05", "value": 97.18040023803711 }, { "time": "2026-02-06", "value": 97.1870002746582 }, { "time": "2026-02-09", "value": 97.16800033569336 }, { "time": "2026-02-10", "value": 97.13400039672851 }, { "time": "2026-02-11", "value": 97.1002003479004 }, { "time": "2026-02-12", "value": 97.05760025024414 }, { "time": "2026-02-13", "value": 97.03220031738282 }, { "time": "2026-02-17", "value": 96.9838003540039 }, { "time": "2026-02-18", "value": 96.94000045776367 }, { "time": "2026-02-19", "value": 96.88660049438477 }, { "time": "2026-02-20", "value": 96.84700042724609 }, { "time": "2026-02-23", "value": 96.79180038452148 }, { "time": "2026-02-24", "value": 96.71320037841797 }, { "time": "2026-02-25", "value": 96.62360046386719 }, { "time": "2026-02-26", "value": 96.55280044555664 }, { "time": "2026-02-27", "value": 96.4824005126953 }, { "time": "2026-03-02", "value": 96.42820037841797 }, { "time": "2026-03-03", "value": 96.3538005065918 }, { "time": "2026-03-04", "value": 96.28920043945313 }, { "time": "2026-03-05", "value": 96.37340042114258 }, { "time": "2026-03-06", "value": 96.42960037231445 }, { "time": "2026-03-09", "value": 96.48480041503906 }, { "time": "2026-03-10", "value": 96.52120040893554 }, { "time": "2026-03-11", "value": 96.54800033569336 }, { "time": "2026-03-12", "value": 96.55920043945312 }, { "time": "2026-03-13", "value": 96.57280044555664 }, { "time": "2026-03-16", "value": 96.61000030517579 }, { "time": "2026-03-17", "value": 96.6372003173828 }, { "time": "2026-03-18", "value": 96.62500030517577 }, { "time": "2026-03-19", "value": 96.60000030517578 }, { "time": "2026-03-20", "value": 96.56560043334962 }, { "time": "2026-03-23", "value": 96.5288005065918 }, { "time": "2026-03-24", "value": 96.49200057983398 }, { "time": "2026-03-25", "value": 96.46200057983398 }, { "time": "2026-03-26", "value": 96.42420059204102 }, { "time": "2026-03-27", "value": 96.35600067138672 }, { "time": "2026-03-30", "value": 96.28040054321289 }, { "time": "2026-03-31", "value": 96.2356004333496 }, { "time": "2026-04-01", "value": 96.21940048217773 }, { "time": "2026-04-02", "value": 96.18440048217774 }, { "time": "2026-04-06", "value": 96.155400390625 }, { "time": "2026-04-07", "value": 96.13440032958984 }, { "time": "2026-04-08", "value": 96.14440032958984 }, { "time": "2026-04-09", "value": 96.16580032348632 }, { "time": "2026-04-10", "value": 96.18160034179688 }, { "time": "2026-04-13", "value": 96.20260040283203 }, { "time": "2026-04-14", "value": 96.21960052490235 }, { "time": "2026-04-15", "value": 96.23080047607422 }, { "time": "2026-04-16", "value": 96.24600051879882 }, { "time": "2026-04-17", "value": 96.25740051269531 }, { "time": "2026-04-20", "value": 96.27960052490235 }, { "time": "2026-04-21", "value": 96.25420043945313 }, { "time": "2026-04-22", "value": 96.23280044555663 }, { "time": "2026-04-23", "value": 96.22300048828124 }, { "time": "2026-04-24", "value": 96.19040054321289 }, { "time": "2026-04-27", "value": 96.17660064697266 }, { "time": "2026-04-28", "value": 96.14680053710937 }, { "time": "2026-04-29", "value": 96.12820053100586 }, { "time": "2026-04-30", "value": 96.13720046997071 }, { "time": "2026-05-01", "value": 96.14660049438477 }, { "time": "2026-05-04", "value": 96.13120056152344 }, { "time": "2026-05-05", "value": 96.14620056152344 }, { "time": "2026-05-06", "value": 96.16120056152344 }, { "time": "2026-05-07", "value": 96.14860046386718 }, { "time": "2026-05-08", "value": 96.13740036010742 }, { "time": "2026-05-11", "value": 96.12520034790039 }, { "time": "2026-05-12", "value": 96.12060043334961 }, { "time": "2026-05-13", "value": 96.13320037841797 }, { "time": "2026-05-14", "value": 96.15840042114257 }, { "time": "2026-05-15", "value": 96.17960052490234 }, { "time": "2026-05-18", "value": 96.23420059204102 }, { "time": "2026-05-19", "value": 96.28040054321289 }, { "time": "2026-05-20", "value": 96.34660049438476 }, { "time": "2026-05-21", "value": 96.42700057983399 }, { "time": "2026-05-22", "value": 96.54760055541992 }, { "time": "2026-05-26", "value": 96.6656005859375 }, { "time": "2026-05-27", "value": 96.77120071411133 }, { "time": "2026-05-28", "value": 96.87360061645508 }, { "time": "2026-05-29", "value": 97.01480056762695 }, { "time": "2026-06-01", "value": 97.15480056762695 }, { "time": "2026-06-02", "value": 97.34260055541992 }, { "time": "2026-06-03", "value": 97.50340057373047 }, { "time": "2026-06-04", "value": 97.65700057983399 }, { "time": "2026-06-05", "value": 97.7772006225586 }, { "time": "2026-06-08", "value": 97.90660049438476 }, { "time": "2026-06-09", "value": 98.0688005065918 }, { "time": "2026-06-10", "value": 98.21020050048828 }, { "time": "2026-06-11", "value": 98.34200057983398 }, { "time": "2026-06-12", "value": 98.4890005493164 }, { "time": "2026-06-15", "value": 98.63320053100585 }, { "time": "2026-06-16", "value": 98.76840057373047 }, { "time": "2026-06-17", "value": 98.88200057983398 }, { "time": "2026-06-18", "value": 98.94860061645508 }, { "time": "2026-06-22", "value": 99.00420059204102 }, { "time": "2026-06-23", "value": 99.06780059814453 }, { "time": "2026-06-24", "value": 99.1156005859375 }, { "time": "2026-06-25", "value": 99.1706005859375 }, { "time": "2026-06-26", "value": 99.22760055541993 }, { "time": "2026-06-29", "value": 99.27360061645508 }, { "time": "2026-06-30", "value": 99.29540069580078 }, { "time": "2026-07-01", "value": 99.3256007385254 }, { "time": "2026-07-02", "value": 99.38760070800781 }, { "time": "2026-07-06", "value": 99.44860076904297 }, { "time": "2026-07-07", "value": 99.50800079345703 }, { "time": "2026-07-08", "value": 99.56480072021485 }, { "time": "2026-07-09", "value": 99.63680068969727 }, { "time": "2026-07-10", "value": 99.71960083007812 }, { "time": "2026-07-13", "value": 99.79060073852538 }, { "time": "2026-07-14", "value": 99.82340072631835 }, { "time": "2026-07-15", "value": 99.86140075683593 }, { "time": "2026-07-16", "value": 99.93180068969727 }, { "time": "2026-07-17", "value": 99.98440063476562 }, { "time": "2026-07-20", "value": 100.0224006652832 }, { "time": "2026-07-21", "value": 100.08820068359375 }, { "time": "2026-07-22", "value": 100.16700073242187 }, { "time": "2026-07-23", "value": 100.23780075073242 } ], "analysis": null }