{ "ok": true, "cached": false, "ticker": "VFITX", "price": 9.58, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2025-09-17", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-09-19", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-09-22", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-09-23", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-09-24", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-09-25", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-09-26", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-09-30", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-10-01", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-02", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-03", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-10-06", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-10-07", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-10-08", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-10-09", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-10-10", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2025-10-14", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2025-10-15", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2025-10-16", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-10-17", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-10-20", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2025-10-21", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-10-22", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-10-23", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-10-24", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-10-27", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-10-28", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-10-29", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-30", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-10-31", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-11-03", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-11-04", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-11-05", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-11-06", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-11-07", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-11-11", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-11-14", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-11-17", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-11-18", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-11-19", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2025-11-24", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-11-25", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-11-26", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2025-11-28", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2025-12-01", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-12-03", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-12-08", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-12-10", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-11", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-12-12", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-12-15", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-16", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-12-17", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-12-18", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-12-22", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-23", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-12-24", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-12-26", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-12-29", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-12-30", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-01-02", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-05", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-01-06", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-01-07", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2026-01-08", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-01-09", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-12", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-13", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-01-14", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-01-15", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-01-16", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-01-20", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-01-22", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-01-23", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-01-26", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-01-27", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-01-28", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-01-29", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-02-02", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-02-03", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-02-04", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-02-05", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-02-06", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-02-09", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-02-10", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2026-02-11", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-02-12", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-02-13", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-02-17", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-02-18", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-02-19", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2026-02-20", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-02-23", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-02-24", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-02-25", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-02-26", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-02-27", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-03-03", "open": 10.109999656677246, "high": 10.109999656677246, "low": 10.109999656677246, "close": 10.109999656677246, "volume": 0 }, { "time": "2026-03-04", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2026-03-05", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2026-03-06", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-03-09", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2026-03-10", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-03-11", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-03-12", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-03-13", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-03-16", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-03-17", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-03-18", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-03-19", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-03-23", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-03-24", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-03-25", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-03-26", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-03-27", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-03-30", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-03-31", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-01", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-04-02", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-06", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-04-07", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-08", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-04-09", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-04-10", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-04-13", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-04-14", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-04-15", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-04-17", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-04-21", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-04-22", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-04-23", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-04-24", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-04-27", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-04-28", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-04-29", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-04-30", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-05-05", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-05-06", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-05-07", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-05-08", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-05-11", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-05-12", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-05-13", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-05-14", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-05-15", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-05-18", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-05-19", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-05-20", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-05-21", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-05-22", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-05-26", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-05-27", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-05-28", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-05-29", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-06-01", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-06-02", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-06-03", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-06-05", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-06-08", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-06-09", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-10", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-11", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-06-12", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-06-16", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-06-17", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-06-22", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-23", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-06-25", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-06-26", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-06-29", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-06-30", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-07-01", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-07-07", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-07-09", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-07-10", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-07-13", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-14", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-07-15", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-07-16", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-07-17", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-07-20", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-07-21", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-22", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-23", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-24", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-07-27", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-28", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-07-29", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-30", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-31", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-08-03", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-08-04", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-08-05", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-08-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-08-07", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-08-10", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-08-11", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-08-12", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-08-13", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-08-14", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-08-17", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-08-18", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-08-19", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-08-20", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-08-21", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-08-24", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-08-25", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-08-26", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-08-27", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-08-28", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-08-31", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-09-01", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-09-02", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-09-03", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-09-04", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-09-08", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-09-09", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-09-10", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-09-11", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 10.078000030517579 }, { "time": "2025-11-24", "value": 10.078400020599366 }, { "time": "2025-11-25", "value": 10.079000034332275 }, { "time": "2025-11-26", "value": 10.080000038146972 }, { "time": "2025-11-28", "value": 10.08100004196167 }, { "time": "2025-12-01", "value": 10.081400032043456 }, { "time": "2025-12-02", "value": 10.082200031280518 }, { "time": "2025-12-03", "value": 10.082800045013428 }, { "time": "2025-12-04", "value": 10.083400039672851 }, { "time": "2025-12-05", "value": 10.084000053405761 }, { "time": "2025-12-08", "value": 10.084400043487548 }, { "time": "2025-12-09", "value": 10.084200038909913 }, { "time": "2025-12-10", "value": 10.084400043487548 }, { "time": "2025-12-11", "value": 10.084200057983399 }, { "time": "2025-12-12", "value": 10.083600063323974 }, { "time": "2025-12-15", "value": 10.083600063323974 }, { "time": "2025-12-16", "value": 10.084400062561036 }, { "time": "2025-12-17", "value": 10.084800052642823 }, { "time": "2025-12-18", "value": 10.085400047302246 }, { "time": "2025-12-19", "value": 10.08580005645752 }, { "time": "2025-12-22", "value": 10.085000057220459 }, { "time": "2025-12-23", "value": 10.084000053405761 }, { "time": "2025-12-24", "value": 10.083000068664552 }, { "time": "2025-12-26", "value": 10.082400054931641 }, { "time": "2025-12-29", "value": 10.081200046539307 }, { "time": "2025-12-30", "value": 10.080400047302247 }, { "time": "2025-12-31", "value": 10.079000053405762 }, { "time": "2026-01-02", "value": 10.077000045776368 }, { "time": "2026-01-05", "value": 10.075400047302246 }, { "time": "2026-01-06", "value": 10.074200057983399 }, { "time": "2026-01-07", "value": 10.073200054168701 }, { "time": "2026-01-08", "value": 10.071800060272217 }, { "time": "2026-01-09", "value": 10.070200061798095 }, { "time": "2026-01-12", "value": 10.069600067138673 }, { "time": "2026-01-13", "value": 10.069400062561035 }, { "time": "2026-01-14", "value": 10.069400062561035 }, { "time": "2026-01-15", "value": 10.069000053405762 }, { "time": "2026-01-16", "value": 10.067800064086914 }, { "time": "2026-01-20", "value": 10.067000064849854 }, { "time": "2026-01-21", "value": 10.06560007095337 }, { "time": "2026-01-22", "value": 10.064000072479248 }, { "time": "2026-01-23", "value": 10.06300006866455 }, { "time": "2026-01-26", "value": 10.06140007019043 }, { "time": "2026-01-27", "value": 10.059800071716309 }, { "time": "2026-01-28", "value": 10.058400077819824 }, { "time": "2026-01-29", "value": 10.0578000831604 }, { "time": "2026-01-30", "value": 10.05700008392334 }, { "time": "2026-02-02", "value": 10.055600090026855 }, { "time": "2026-02-03", "value": 10.054200096130371 }, { "time": "2026-02-04", "value": 10.052400093078614 }, { "time": "2026-02-05", "value": 10.051200103759765 }, { "time": "2026-02-06", "value": 10.049600105285645 }, { "time": "2026-02-09", "value": 10.047800102233886 }, { "time": "2026-02-10", "value": 10.046400089263916 }, { "time": "2026-02-11", "value": 10.045000095367431 }, { "time": "2026-02-12", "value": 10.045400104522706 }, { "time": "2026-02-13", "value": 10.046000099182129 }, { "time": "2026-02-17", "value": 10.046400089263916 }, { "time": "2026-02-18", "value": 10.04680009841919 }, { "time": "2026-02-19", "value": 10.0478000831604 }, { "time": "2026-02-20", "value": 10.049000091552735 }, { "time": "2026-02-23", "value": 10.05100009918213 }, { "time": "2026-02-24", "value": 10.05260009765625 }, { "time": "2026-02-25", "value": 10.053800086975098 }, { "time": "2026-02-26", "value": 10.055800094604493 }, { "time": "2026-02-27", "value": 10.058200092315674 }, { "time": "2026-03-02", "value": 10.059200096130372 }, { "time": "2026-03-03", "value": 10.060000095367432 }, { "time": "2026-03-04", "value": 10.06020009994507 }, { "time": "2026-03-05", "value": 10.060400085449219 }, { "time": "2026-03-06", "value": 10.060600090026856 }, { "time": "2026-03-09", "value": 10.061200084686279 }, { "time": "2026-03-10", "value": 10.061200084686279 }, { "time": "2026-03-11", "value": 10.060400085449219 }, { "time": "2026-03-12", "value": 10.058600082397462 }, { "time": "2026-03-13", "value": 10.056800079345702 }, { "time": "2026-03-16", "value": 10.056000080108642 }, { "time": "2026-03-17", "value": 10.055800075531005 }, { "time": "2026-03-18", "value": 10.054400062561035 }, { "time": "2026-03-19", "value": 10.052800045013427 }, { "time": "2026-03-20", "value": 10.049600048065185 }, { "time": "2026-03-23", "value": 10.047400035858153 }, { "time": "2026-03-24", "value": 10.044800033569336 }, { "time": "2026-03-25", "value": 10.042800025939941 }, { "time": "2026-03-26", "value": 10.039400024414062 }, { "time": "2026-03-27", "value": 10.036000022888183 }, { "time": "2026-03-30", "value": 10.034000015258789 }, { "time": "2026-03-31", "value": 10.032800006866456 }, { "time": "2026-04-01", "value": 10.031800003051758 }, { "time": "2026-04-02", "value": 10.030799999237061 }, { "time": "2026-04-06", "value": 10.029400005340577 }, { "time": "2026-04-07", "value": 10.028199996948242 }, { "time": "2026-04-08", "value": 10.027399997711182 }, { "time": "2026-04-09", "value": 10.02659999847412 }, { "time": "2026-04-10", "value": 10.02579999923706 }, { "time": "2026-04-13", "value": 10.024799995422363 }, { "time": "2026-04-14", "value": 10.02439998626709 }, { "time": "2026-04-15", "value": 10.023999977111817 }, { "time": "2026-04-16", "value": 10.023399982452393 }, { "time": "2026-04-17", "value": 10.02359998703003 }, { "time": "2026-04-20", "value": 10.022599983215333 }, { "time": "2026-04-21", "value": 10.020999984741211 }, { "time": "2026-04-22", "value": 10.01939998626709 }, { "time": "2026-04-23", "value": 10.016999988555908 }, { "time": "2026-04-24", "value": 10.015399990081788 }, { "time": "2026-04-27", "value": 10.012599983215331 }, { "time": "2026-04-28", "value": 10.008999977111817 }, { "time": "2026-04-29", "value": 10.00459997177124 }, { "time": "2026-04-30", "value": 10.000999965667724 }, { "time": "2026-05-01", "value": 9.99719997406006 }, { "time": "2026-05-04", "value": 9.992999973297119 }, { "time": "2026-05-05", "value": 9.988399963378907 }, { "time": "2026-05-06", "value": 9.984599952697755 }, { "time": "2026-05-07", "value": 9.980399951934814 }, { "time": "2026-05-08", "value": 9.976199951171875 }, { "time": "2026-05-11", "value": 9.970799942016601 }, { "time": "2026-05-12", "value": 9.965999946594238 }, { "time": "2026-05-13", "value": 9.961399955749512 }, { "time": "2026-05-14", "value": 9.956999950408935 }, { "time": "2026-05-15", "value": 9.951799964904785 }, { "time": "2026-05-18", "value": 9.946799964904786 }, { "time": "2026-05-19", "value": 9.940799961090088 }, { "time": "2026-05-20", "value": 9.935999946594238 }, { "time": "2026-05-21", "value": 9.9317999458313 }, { "time": "2026-05-22", "value": 9.92839994430542 }, { "time": "2026-05-26", "value": 9.925599956512452 }, { "time": "2026-05-27", "value": 9.922199954986572 }, { "time": "2026-05-28", "value": 9.91899995803833 }, { "time": "2026-05-29", "value": 9.916799964904785 }, { "time": "2026-06-01", "value": 9.914399967193603 }, { "time": "2026-06-02", "value": 9.913399963378906 }, { "time": "2026-06-03", "value": 9.911399974822999 }, { "time": "2026-06-04", "value": 9.910399971008301 }, { "time": "2026-06-05", "value": 9.907799987792968 }, { "time": "2026-06-08", "value": 9.906199989318848 }, { "time": "2026-06-09", "value": 9.904799976348876 }, { "time": "2026-06-10", "value": 9.902399978637696 }, { "time": "2026-06-11", "value": 9.900799980163574 }, { "time": "2026-06-12", "value": 9.898999996185303 }, { "time": "2026-06-15", "value": 9.897199993133546 }, { "time": "2026-06-16", "value": 9.895999984741211 }, { "time": "2026-06-17", "value": 9.893399982452392 }, { "time": "2026-06-18", "value": 9.89099998474121 }, { "time": "2026-06-22", "value": 9.88799997329712 }, { "time": "2026-06-23", "value": 9.885399971008301 }, { "time": "2026-06-24", "value": 9.883399963378906 }, { "time": "2026-06-25", "value": 9.880999965667725 }, { "time": "2026-06-26", "value": 9.879399967193603 }, { "time": "2026-06-29", "value": 9.877799968719483 }, { "time": "2026-06-30", "value": 9.87479995727539 }, { "time": "2026-07-01", "value": 9.87159996032715 }, { "time": "2026-07-02", "value": 9.869199962615967 }, { "time": "2026-07-06", "value": 9.866799964904786 }, { "time": "2026-07-07", "value": 9.864199962615967 }, { "time": "2026-07-08", "value": 9.860799961090088 }, { "time": "2026-07-09", "value": 9.857999954223633 }, { "time": "2026-07-10", "value": 9.855199966430664 }, { "time": "2026-07-13", "value": 9.852599983215333 }, { "time": "2026-07-14", "value": 9.850199985504151 }, { "time": "2026-07-15", "value": 9.848199977874756 }, { "time": "2026-07-16", "value": 9.846599979400635 }, { "time": "2026-07-17", "value": 9.844999980926513 }, { "time": "2026-07-20", "value": 9.841999988555909 }, { "time": "2026-07-21", "value": 9.83920000076294 }, { "time": "2026-07-22", "value": 9.835599994659423 }, { "time": "2026-07-23", "value": 9.832199993133544 }, { "time": "2026-07-24", "value": 9.82939998626709 }, { "time": "2026-07-27", "value": 9.826999988555908 }, { "time": "2026-07-28", "value": 9.82519998550415 }, { "time": "2026-07-29", "value": 9.824199981689453 }, { "time": "2026-07-30", "value": 9.823199977874756 }, { "time": "2026-07-31", "value": 9.822399978637696 }, { "time": "2026-08-03", "value": 9.820999984741212 }, { "time": "2026-08-04", "value": 9.820399990081787 }, { "time": "2026-08-05", "value": 9.819799995422363 }, { "time": "2026-08-06", "value": 9.817999992370606 }, { "time": "2026-08-07", "value": 9.816599979400635 }, { "time": "2026-08-10", "value": 9.814199981689454 }, { "time": "2026-08-11", "value": 9.811799983978272 }, { "time": "2026-08-12", "value": 9.809799995422363 }, { "time": "2026-08-13", "value": 9.808400001525879 }, { "time": "2026-08-14", "value": 9.807000007629394 }, { "time": "2026-08-17", "value": 9.805000019073486 }, { "time": "2026-08-18", "value": 9.804000015258788 }, { "time": "2026-08-19", "value": 9.803800010681153 }, { "time": "2026-08-20", "value": 9.802600021362304 }, { "time": "2026-08-21", "value": 9.801000022888184 }, { "time": "2026-08-24", "value": 9.798600025177002 }, { "time": "2026-08-25", "value": 9.797400016784668 }, { "time": "2026-08-26", "value": 9.795600032806396 }, { "time": "2026-08-27", "value": 9.793400039672852 }, { "time": "2026-08-28", "value": 9.791400051116943 }, { "time": "2026-08-31", "value": 9.788600044250488 }, { "time": "2026-09-01", "value": 9.78600004196167 }, { "time": "2026-09-02", "value": 9.783200035095215 }, { "time": "2026-09-03", "value": 9.779800033569336 }, { "time": "2026-09-04", "value": 9.776000022888184 }, { "time": "2026-09-08", "value": 9.771600036621093 }, { "time": "2026-09-09", "value": 9.767000026702881 }, { "time": "2026-09-10", "value": 9.76180004119873 }, { "time": "2026-09-11", "value": 9.756600036621094 } ], "analysis": null }