{ "ok": true, "cached": false, "ticker": "VFORX", "price": 53.68, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 47.970001220703125, "high": 47.970001220703125, "low": 47.970001220703125, "close": 47.970001220703125, "volume": 0 }, { "time": "2025-07-28", "open": 47.779998779296875, "high": 47.779998779296875, "low": 47.779998779296875, "close": 47.779998779296875, "volume": 0 }, { "time": "2025-07-29", "open": 47.7599983215332, "high": 47.7599983215332, "low": 47.7599983215332, "close": 47.7599983215332, "volume": 0 }, { "time": "2025-07-30", "open": 47.58000183105469, "high": 47.58000183105469, "low": 47.58000183105469, "close": 47.58000183105469, "volume": 0 }, { "time": "2025-07-31", "open": 47.380001068115234, "high": 47.380001068115234, "low": 47.380001068115234, "close": 47.380001068115234, "volume": 0 }, { "time": "2025-08-01", "open": 47.040000915527344, "high": 47.040000915527344, "low": 47.040000915527344, "close": 47.040000915527344, "volume": 0 }, { "time": "2025-08-04", "open": 47.56999969482422, "high": 47.56999969482422, "low": 47.56999969482422, "close": 47.56999969482422, "volume": 0 }, { "time": "2025-08-05", "open": 47.5099983215332, "high": 47.5099983215332, "low": 47.5099983215332, "close": 47.5099983215332, "volume": 0 }, { "time": "2025-08-06", "open": 47.7400016784668, "high": 47.7400016784668, "low": 47.7400016784668, "close": 47.7400016784668, "volume": 0 }, { "time": "2025-08-07", "open": 47.84000015258789, "high": 47.84000015258789, "low": 47.84000015258789, "close": 47.84000015258789, "volume": 0 }, { "time": "2025-08-08", "open": 47.9900016784668, "high": 47.9900016784668, "low": 47.9900016784668, "close": 47.9900016784668, "volume": 0 }, { "time": "2025-08-11", "open": 47.90999984741211, "high": 47.90999984741211, "low": 47.90999984741211, "close": 47.90999984741211, "volume": 0 }, { "time": "2025-08-12", "open": 48.31999969482422, "high": 48.31999969482422, "low": 48.31999969482422, "close": 48.31999969482422, "volume": 0 }, { "time": "2025-08-13", "open": 48.56999969482422, "high": 48.56999969482422, "low": 48.56999969482422, "close": 48.56999969482422, "volume": 0 }, { "time": "2025-08-14", "open": 48.459999084472656, "high": 48.459999084472656, "low": 48.459999084472656, "close": 48.459999084472656, "volume": 0 }, { "time": "2025-08-15", "open": 48.439998626708984, "high": 48.439998626708984, "low": 48.439998626708984, "close": 48.439998626708984, "volume": 0 }, { "time": "2025-08-18", "open": 48.459999084472656, "high": 48.459999084472656, "low": 48.459999084472656, "close": 48.459999084472656, "volume": 0 }, { "time": "2025-08-19", "open": 48.290000915527344, "high": 48.290000915527344, "low": 48.290000915527344, "close": 48.290000915527344, "volume": 0 }, { "time": "2025-08-20", "open": 48.2599983215332, "high": 48.2599983215332, "low": 48.2599983215332, "close": 48.2599983215332, "volume": 0 }, { "time": "2025-08-21", "open": 48.119998931884766, "high": 48.119998931884766, "low": 48.119998931884766, "close": 48.119998931884766, "volume": 0 }, { "time": "2025-08-22", "open": 48.7599983215332, "high": 48.7599983215332, "low": 48.7599983215332, "close": 48.7599983215332, "volume": 0 }, { "time": "2025-08-25", "open": 48.5, "high": 48.5, "low": 48.5, "close": 48.5, "volume": 0 }, { "time": "2025-08-26", "open": 48.619998931884766, "high": 48.619998931884766, "low": 48.619998931884766, "close": 48.619998931884766, "volume": 0 }, { "time": "2025-08-27", "open": 48.650001525878906, "high": 48.650001525878906, "low": 48.650001525878906, "close": 48.650001525878906, "volume": 0 }, { "time": "2025-08-28", "open": 48.79999923706055, "high": 48.79999923706055, "low": 48.79999923706055, "close": 48.79999923706055, "volume": 0 }, { "time": "2025-08-29", "open": 48.56999969482422, "high": 48.56999969482422, "low": 48.56999969482422, "close": 48.56999969482422, "volume": 0 }, { "time": "2025-09-02", "open": 48.29999923706055, "high": 48.29999923706055, "low": 48.29999923706055, "close": 48.29999923706055, "volume": 0 }, { "time": "2025-09-03", "open": 48.459999084472656, "high": 48.459999084472656, "low": 48.459999084472656, "close": 48.459999084472656, "volume": 0 }, { "time": "2025-09-04", "open": 48.75, "high": 48.75, "low": 48.75, "close": 48.75, "volume": 0 }, { "time": "2025-09-05", "open": 48.84000015258789, "high": 48.84000015258789, "low": 48.84000015258789, "close": 48.84000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 49.06999969482422, "high": 49.06999969482422, "low": 49.06999969482422, "close": 49.06999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 49.09000015258789, "high": 49.09000015258789, "low": 49.09000015258789, "close": 49.09000015258789, "volume": 0 }, { "time": "2025-09-10", "open": 49.209999084472656, "high": 49.209999084472656, "low": 49.209999084472656, "close": 49.209999084472656, "volume": 0 }, { "time": "2025-09-11", "open": 49.58000183105469, "high": 49.58000183105469, "low": 49.58000183105469, "close": 49.58000183105469, "volume": 0 }, { "time": "2025-09-12", "open": 49.5, "high": 49.5, "low": 49.5, "close": 49.5, "volume": 0 }, { "time": "2025-09-15", "open": 49.720001220703125, "high": 49.720001220703125, "low": 49.720001220703125, "close": 49.720001220703125, "volume": 0 }, { "time": "2025-09-16", "open": 49.72999954223633, "high": 49.72999954223633, "low": 49.72999954223633, "close": 49.72999954223633, "volume": 0 }, { "time": "2025-09-17", "open": 49.65999984741211, "high": 49.65999984741211, "low": 49.65999984741211, "close": 49.65999984741211, "volume": 0 }, { "time": "2025-09-18", "open": 49.81999969482422, "high": 49.81999969482422, "low": 49.81999969482422, "close": 49.81999969482422, "volume": 0 }, { "time": "2025-09-19", "open": 49.86000061035156, "high": 49.86000061035156, "low": 49.86000061035156, "close": 49.86000061035156, "volume": 0 }, { "time": "2025-09-22", "open": 50, "high": 50, "low": 50, "close": 50, "volume": 0 }, { "time": "2025-09-23", "open": 49.869998931884766, "high": 49.869998931884766, "low": 49.869998931884766, "close": 49.869998931884766, "volume": 0 }, { "time": "2025-09-24", "open": 49.689998626708984, "high": 49.689998626708984, "low": 49.689998626708984, "close": 49.689998626708984, "volume": 0 }, { "time": "2025-09-25", "open": 49.459999084472656, "high": 49.459999084472656, "low": 49.459999084472656, "close": 49.459999084472656, "volume": 0 }, { "time": "2025-09-26", "open": 49.63999938964844, "high": 49.63999938964844, "low": 49.63999938964844, "close": 49.63999938964844, "volume": 0 }, { "time": "2025-09-29", "open": 49.810001373291016, "high": 49.810001373291016, "low": 49.810001373291016, "close": 49.810001373291016, "volume": 0 }, { "time": "2025-09-30", "open": 49.97999954223633, "high": 49.97999954223633, "low": 49.97999954223633, "close": 49.97999954223633, "volume": 0 }, { "time": "2025-10-01", "open": 50.16999816894531, "high": 50.16999816894531, "low": 50.16999816894531, "close": 50.16999816894531, "volume": 0 }, { "time": "2025-10-02", "open": 50.25, "high": 50.25, "low": 50.25, "close": 50.25, "volume": 0 }, { "time": "2025-10-03", "open": 50.349998474121094, "high": 50.349998474121094, "low": 50.349998474121094, "close": 50.349998474121094, "volume": 0 }, { "time": "2025-10-06", "open": 50.470001220703125, "high": 50.470001220703125, "low": 50.470001220703125, "close": 50.470001220703125, "volume": 0 }, { "time": "2025-10-07", "open": 50.2400016784668, "high": 50.2400016784668, "low": 50.2400016784668, "close": 50.2400016784668, "volume": 0 }, { "time": "2025-10-08", "open": 50.470001220703125, "high": 50.470001220703125, "low": 50.470001220703125, "close": 50.470001220703125, "volume": 0 }, { "time": "2025-10-09", "open": 50.2599983215332, "high": 50.2599983215332, "low": 50.2599983215332, "close": 50.2599983215332, "volume": 0 }, { "time": "2025-10-10", "open": 49.310001373291016, "high": 49.310001373291016, "low": 49.310001373291016, "close": 49.310001373291016, "volume": 0 }, { "time": "2025-10-13", "open": 49.91999816894531, "high": 49.91999816894531, "low": 49.91999816894531, "close": 49.91999816894531, "volume": 0 }, { "time": "2025-10-14", "open": 49.91999816894531, "high": 49.91999816894531, "low": 49.91999816894531, "close": 49.91999816894531, "volume": 0 }, { "time": "2025-10-15", "open": 50.150001525878906, "high": 50.150001525878906, "low": 50.150001525878906, "close": 50.150001525878906, "volume": 0 }, { "time": "2025-10-16", "open": 50.08000183105469, "high": 50.08000183105469, "low": 50.08000183105469, "close": 50.08000183105469, "volume": 0 }, { "time": "2025-10-17", "open": 50.15999984741211, "high": 50.15999984741211, "low": 50.15999984741211, "close": 50.15999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 50.56999969482422, "high": 50.56999969482422, "low": 50.56999969482422, "close": 50.56999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 50.470001220703125, "high": 50.470001220703125, "low": 50.470001220703125, "close": 50.470001220703125, "volume": 0 }, { "time": "2025-10-22", "open": 50.29999923706055, "high": 50.29999923706055, "low": 50.29999923706055, "close": 50.29999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 50.540000915527344, "high": 50.540000915527344, "low": 50.540000915527344, "close": 50.540000915527344, "volume": 0 }, { "time": "2025-10-24", "open": 50.779998779296875, "high": 50.779998779296875, "low": 50.779998779296875, "close": 50.779998779296875, "volume": 0 }, { "time": "2025-10-27", "open": 51.18000030517578, "high": 51.18000030517578, "low": 51.18000030517578, "close": 51.18000030517578, "volume": 0 }, { "time": "2025-10-28", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 51.04999923706055, "high": 51.04999923706055, "low": 51.04999923706055, "close": 51.04999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 50.7400016784668, "high": 50.7400016784668, "low": 50.7400016784668, "close": 50.7400016784668, "volume": 0 }, { "time": "2025-10-31", "open": 50.79999923706055, "high": 50.79999923706055, "low": 50.79999923706055, "close": 50.79999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 50.86000061035156, "high": 50.86000061035156, "low": 50.86000061035156, "close": 50.86000061035156, "volume": 0 }, { "time": "2025-11-04", "open": 50.369998931884766, "high": 50.369998931884766, "low": 50.369998931884766, "close": 50.369998931884766, "volume": 0 }, { "time": "2025-11-05", "open": 50.529998779296875, "high": 50.529998779296875, "low": 50.529998779296875, "close": 50.529998779296875, "volume": 0 }, { "time": "2025-11-06", "open": 50.2400016784668, "high": 50.2400016784668, "low": 50.2400016784668, "close": 50.2400016784668, "volume": 0 }, { "time": "2025-11-07", "open": 50.310001373291016, "high": 50.310001373291016, "low": 50.310001373291016, "close": 50.310001373291016, "volume": 0 }, { "time": "2025-11-10", "open": 50.84000015258789, "high": 50.84000015258789, "low": 50.84000015258789, "close": 50.84000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 50.9900016784668, "high": 50.9900016784668, "low": 50.9900016784668, "close": 50.9900016784668, "volume": 0 }, { "time": "2025-11-12", "open": 51.06999969482422, "high": 51.06999969482422, "low": 51.06999969482422, "close": 51.06999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 50.47999954223633, "high": 50.47999954223633, "low": 50.47999954223633, "close": 50.47999954223633, "volume": 0 }, { "time": "2025-11-14", "open": 50.40999984741211, "high": 50.40999984741211, "low": 50.40999984741211, "close": 50.40999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 50.02000045776367, "high": 50.02000045776367, "low": 50.02000045776367, "close": 50.02000045776367, "volume": 0 }, { "time": "2025-11-18", "open": 49.709999084472656, "high": 49.709999084472656, "low": 49.709999084472656, "close": 49.709999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 49.7400016784668, "high": 49.7400016784668, "low": 49.7400016784668, "close": 49.7400016784668, "volume": 0 }, { "time": "2025-11-20", "open": 49.189998626708984, "high": 49.189998626708984, "low": 49.189998626708984, "close": 49.189998626708984, "volume": 0 }, { "time": "2025-11-21", "open": 49.619998931884766, "high": 49.619998931884766, "low": 49.619998931884766, "close": 49.619998931884766, "volume": 0 }, { "time": "2025-11-24", "open": 50.04999923706055, "high": 50.04999923706055, "low": 50.04999923706055, "close": 50.04999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 50.439998626708984, "high": 50.439998626708984, "low": 50.439998626708984, "close": 50.439998626708984, "volume": 0 }, { "time": "2025-11-26", "open": 50.779998779296875, "high": 50.779998779296875, "low": 50.779998779296875, "close": 50.779998779296875, "volume": 0 }, { "time": "2025-11-28", "open": 50.95000076293945, "high": 50.95000076293945, "low": 50.95000076293945, "close": 50.95000076293945, "volume": 0 }, { "time": "2025-12-01", "open": 50.709999084472656, "high": 50.709999084472656, "low": 50.709999084472656, "close": 50.709999084472656, "volume": 0 }, { "time": "2025-12-02", "open": 50.81999969482422, "high": 50.81999969482422, "low": 50.81999969482422, "close": 50.81999969482422, "volume": 0 }, { "time": "2025-12-03", "open": 50.9900016784668, "high": 50.9900016784668, "low": 50.9900016784668, "close": 50.9900016784668, "volume": 0 }, { "time": "2025-12-04", "open": 51.040000915527344, "high": 51.040000915527344, "low": 51.040000915527344, "close": 51.040000915527344, "volume": 0 }, { "time": "2025-12-05", "open": 51.09000015258789, "high": 51.09000015258789, "low": 51.09000015258789, "close": 51.09000015258789, "volume": 0 }, { "time": "2025-12-08", "open": 50.959999084472656, "high": 50.959999084472656, "low": 50.959999084472656, "close": 50.959999084472656, "volume": 0 }, { "time": "2025-12-09", "open": 50.900001525878906, "high": 50.900001525878906, "low": 50.900001525878906, "close": 50.900001525878906, "volume": 0 }, { "time": "2025-12-10", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-12-11", "open": 51.380001068115234, "high": 51.380001068115234, "low": 51.380001068115234, "close": 51.380001068115234, "volume": 0 }, { "time": "2025-12-12", "open": 51, "high": 51, "low": 51, "close": 51, "volume": 0 }, { "time": "2025-12-15", "open": 51.0099983215332, "high": 51.0099983215332, "low": 51.0099983215332, "close": 51.0099983215332, "volume": 0 }, { "time": "2025-12-16", "open": 50.869998931884766, "high": 50.869998931884766, "low": 50.869998931884766, "close": 50.869998931884766, "volume": 0 }, { "time": "2025-12-17", "open": 50.52000045776367, "high": 50.52000045776367, "low": 50.52000045776367, "close": 50.52000045776367, "volume": 0 }, { "time": "2025-12-18", "open": 50.83000183105469, "high": 50.83000183105469, "low": 50.83000183105469, "close": 50.83000183105469, "volume": 0 }, { "time": "2025-12-19", "open": 51.11000061035156, "high": 51.11000061035156, "low": 51.11000061035156, "close": 51.11000061035156, "volume": 0 }, { "time": "2025-12-22", "open": 51.369998931884766, "high": 51.369998931884766, "low": 51.369998931884766, "close": 51.369998931884766, "volume": 0 }, { "time": "2025-12-23", "open": 50.16999816894531, "high": 50.16999816894531, "low": 50.16999816894531, "close": 50.16999816894531, "volume": 0 }, { "time": "2025-12-24", "open": 50.27000045776367, "high": 50.27000045776367, "low": 50.27000045776367, "close": 50.27000045776367, "volume": 0 }, { "time": "2025-12-26", "open": 50.29999923706055, "high": 50.29999923706055, "low": 50.29999923706055, "close": 50.29999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 50.20000076293945, "high": 50.20000076293945, "low": 50.20000076293945, "close": 50.20000076293945, "volume": 0 }, { "time": "2025-12-30", "open": 50.16999816894531, "high": 50.16999816894531, "low": 50.16999816894531, "close": 50.16999816894531, "volume": 0 }, { "time": "2025-12-31", "open": 49.95000076293945, "high": 49.95000076293945, "low": 49.95000076293945, "close": 49.95000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 50.20000076293945, "high": 50.20000076293945, "low": 50.20000076293945, "close": 50.20000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 50.54999923706055, "high": 50.54999923706055, "low": 50.54999923706055, "close": 50.54999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2026-01-07", "open": 50.65999984741211, "high": 50.65999984741211, "low": 50.65999984741211, "close": 50.65999984741211, "volume": 0 }, { "time": "2026-01-08", "open": 50.65999984741211, "high": 50.65999984741211, "low": 50.65999984741211, "close": 50.65999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 50.939998626708984, "high": 50.939998626708984, "low": 50.939998626708984, "close": 50.939998626708984, "volume": 0 }, { "time": "2026-01-12", "open": 51.11000061035156, "high": 51.11000061035156, "low": 51.11000061035156, "close": 51.11000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 51.0099983215332, "high": 51.0099983215332, "low": 51.0099983215332, "close": 51.0099983215332, "volume": 0 }, { "time": "2026-01-14", "open": 50.959999084472656, "high": 50.959999084472656, "low": 50.959999084472656, "close": 50.959999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 51.08000183105469, "high": 51.08000183105469, "low": 51.08000183105469, "close": 51.08000183105469, "volume": 0 }, { "time": "2026-01-16", "open": 51.04999923706055, "high": 51.04999923706055, "low": 51.04999923706055, "close": 51.04999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 50.369998931884766, "high": 50.369998931884766, "low": 50.369998931884766, "close": 50.369998931884766, "volume": 0 }, { "time": "2026-01-21", "open": 50.79999923706055, "high": 50.79999923706055, "low": 50.79999923706055, "close": 50.79999923706055, "volume": 0 }, { "time": "2026-01-22", "open": 51.06999969482422, "high": 51.06999969482422, "low": 51.06999969482422, "close": 51.06999969482422, "volume": 0 }, { "time": "2026-01-23", "open": 51.130001068115234, "high": 51.130001068115234, "low": 51.130001068115234, "close": 51.130001068115234, "volume": 0 }, { "time": "2026-01-26", "open": 51.31999969482422, "high": 51.31999969482422, "low": 51.31999969482422, "close": 51.31999969482422, "volume": 0 }, { "time": "2026-01-27", "open": 51.63999938964844, "high": 51.63999938964844, "low": 51.63999938964844, "close": 51.63999938964844, "volume": 0 }, { "time": "2026-01-28", "open": 51.59000015258789, "high": 51.59000015258789, "low": 51.59000015258789, "close": 51.59000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 51.59000015258789, "high": 51.59000015258789, "low": 51.59000015258789, "close": 51.59000015258789, "volume": 0 }, { "time": "2026-01-30", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2026-02-02", "open": 51.380001068115234, "high": 51.380001068115234, "low": 51.380001068115234, "close": 51.380001068115234, "volume": 0 }, { "time": "2026-02-03", "open": 51.279998779296875, "high": 51.279998779296875, "low": 51.279998779296875, "close": 51.279998779296875, "volume": 0 }, { "time": "2026-02-04", "open": 51.13999938964844, "high": 51.13999938964844, "low": 51.13999938964844, "close": 51.13999938964844, "volume": 0 }, { "time": "2026-02-05", "open": 50.709999084472656, "high": 50.709999084472656, "low": 50.709999084472656, "close": 50.709999084472656, "volume": 0 }, { "time": "2026-02-06", "open": 51.52000045776367, "high": 51.52000045776367, "low": 51.52000045776367, "close": 51.52000045776367, "volume": 0 }, { "time": "2026-02-09", "open": 51.880001068115234, "high": 51.880001068115234, "low": 51.880001068115234, "close": 51.880001068115234, "volume": 0 }, { "time": "2026-02-10", "open": 51.869998931884766, "high": 51.869998931884766, "low": 51.869998931884766, "close": 51.869998931884766, "volume": 0 }, { "time": "2026-02-11", "open": 51.970001220703125, "high": 51.970001220703125, "low": 51.970001220703125, "close": 51.970001220703125, "volume": 0 }, { "time": "2026-02-12", "open": 51.4900016784668, "high": 51.4900016784668, "low": 51.4900016784668, "close": 51.4900016784668, "volume": 0 }, { "time": "2026-02-13", "open": 51.61000061035156, "high": 51.61000061035156, "low": 51.61000061035156, "close": 51.61000061035156, "volume": 0 }, { "time": "2026-02-17", "open": 51.61000061035156, "high": 51.61000061035156, "low": 51.61000061035156, "close": 51.61000061035156, "volume": 0 }, { "time": "2026-02-18", "open": 51.790000915527344, "high": 51.790000915527344, "low": 51.790000915527344, "close": 51.790000915527344, "volume": 0 }, { "time": "2026-02-19", "open": 51.72999954223633, "high": 51.72999954223633, "low": 51.72999954223633, "close": 51.72999954223633, "volume": 0 }, { "time": "2026-02-20", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2026-02-23", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2026-02-24", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2026-02-25", "open": 52.31999969482422, "high": 52.31999969482422, "low": 52.31999969482422, "close": 52.31999969482422, "volume": 0 }, { "time": "2026-02-26", "open": 52.22999954223633, "high": 52.22999954223633, "low": 52.22999954223633, "close": 52.22999954223633, "volume": 0 }, { "time": "2026-02-27", "open": 52.130001068115234, "high": 52.130001068115234, "low": 52.130001068115234, "close": 52.130001068115234, "volume": 0 }, { "time": "2026-03-02", "open": 51.869998931884766, "high": 51.869998931884766, "low": 51.869998931884766, "close": 51.869998931884766, "volume": 0 }, { "time": "2026-03-03", "open": 51.040000915527344, "high": 51.040000915527344, "low": 51.040000915527344, "close": 51.040000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2026-03-05", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2026-03-06", "open": 50.40999984741211, "high": 50.40999984741211, "low": 50.40999984741211, "close": 50.40999984741211, "volume": 0 }, { "time": "2026-03-09", "open": 50.709999084472656, "high": 50.709999084472656, "low": 50.709999084472656, "close": 50.709999084472656, "volume": 0 }, { "time": "2026-03-10", "open": 50.72999954223633, "high": 50.72999954223633, "low": 50.72999954223633, "close": 50.72999954223633, "volume": 0 }, { "time": "2026-03-11", "open": 50.63999938964844, "high": 50.63999938964844, "low": 50.63999938964844, "close": 50.63999938964844, "volume": 0 }, { "time": "2026-03-12", "open": 49.91999816894531, "high": 49.91999816894531, "low": 49.91999816894531, "close": 49.91999816894531, "volume": 0 }, { "time": "2026-03-13", "open": 49.650001525878906, "high": 49.650001525878906, "low": 49.650001525878906, "close": 49.650001525878906, "volume": 0 }, { "time": "2026-03-16", "open": 50.18000030517578, "high": 50.18000030517578, "low": 50.18000030517578, "close": 50.18000030517578, "volume": 0 }, { "time": "2026-03-17", "open": 50.349998474121094, "high": 50.349998474121094, "low": 50.349998474121094, "close": 50.349998474121094, "volume": 0 }, { "time": "2026-03-18", "open": 49.77000045776367, "high": 49.77000045776367, "low": 49.77000045776367, "close": 49.77000045776367, "volume": 0 }, { "time": "2026-03-19", "open": 49.68000030517578, "high": 49.68000030517578, "low": 49.68000030517578, "close": 49.68000030517578, "volume": 0 }, { "time": "2026-03-20", "open": 48.81999969482422, "high": 48.81999969482422, "low": 48.81999969482422, "close": 48.81999969482422, "volume": 0 }, { "time": "2026-03-23", "open": 49.400001525878906, "high": 49.400001525878906, "low": 49.400001525878906, "close": 49.400001525878906, "volume": 0 }, { "time": "2026-03-24", "open": 49.2400016784668, "high": 49.2400016784668, "low": 49.2400016784668, "close": 49.2400016784668, "volume": 0 }, { "time": "2026-03-25", "open": 49.65999984741211, "high": 49.65999984741211, "low": 49.65999984741211, "close": 49.65999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 48.849998474121094, "high": 48.849998474121094, "low": 48.849998474121094, "close": 48.849998474121094, "volume": 0 }, { "time": "2026-03-27", "open": 48.36000061035156, "high": 48.36000061035156, "low": 48.36000061035156, "close": 48.36000061035156, "volume": 0 }, { "time": "2026-03-30", "open": 48.290000915527344, "high": 48.290000915527344, "low": 48.290000915527344, "close": 48.290000915527344, "volume": 0 }, { "time": "2026-03-31", "open": 49.349998474121094, "high": 49.349998474121094, "low": 49.349998474121094, "close": 49.349998474121094, "volume": 0 }, { "time": "2026-04-01", "open": 49.7599983215332, "high": 49.7599983215332, "low": 49.7599983215332, "close": 49.7599983215332, "volume": 0 }, { "time": "2026-04-02", "open": 49.709999084472656, "high": 49.709999084472656, "low": 49.709999084472656, "close": 49.709999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 49.869998931884766, "high": 49.869998931884766, "low": 49.869998931884766, "close": 49.869998931884766, "volume": 0 }, { "time": "2026-04-07", "open": 49.900001525878906, "high": 49.900001525878906, "low": 49.900001525878906, "close": 49.900001525878906, "volume": 0 }, { "time": "2026-04-08", "open": 51.15999984741211, "high": 51.15999984741211, "low": 51.15999984741211, "close": 51.15999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 51.2599983215332, "high": 51.2599983215332, "low": 51.2599983215332, "close": 51.2599983215332, "volume": 0 }, { "time": "2026-04-10", "open": 51.22999954223633, "high": 51.22999954223633, "low": 51.22999954223633, "close": 51.22999954223633, "volume": 0 }, { "time": "2026-04-13", "open": 51.61000061035156, "high": 51.61000061035156, "low": 51.61000061035156, "close": 51.61000061035156, "volume": 0 }, { "time": "2026-04-14", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2026-04-15", "open": 52.209999084472656, "high": 52.209999084472656, "low": 52.209999084472656, "close": 52.209999084472656, "volume": 0 }, { "time": "2026-04-16", "open": 52.2599983215332, "high": 52.2599983215332, "low": 52.2599983215332, "close": 52.2599983215332, "volume": 0 }, { "time": "2026-04-17", "open": 52.79999923706055, "high": 52.79999923706055, "low": 52.79999923706055, "close": 52.79999923706055, "volume": 0 }, { "time": "2026-04-20", "open": 52.70000076293945, "high": 52.70000076293945, "low": 52.70000076293945, "close": 52.70000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 52.279998779296875, "high": 52.279998779296875, "low": 52.279998779296875, "close": 52.279998779296875, "volume": 0 }, { "time": "2026-04-22", "open": 52.61000061035156, "high": 52.61000061035156, "low": 52.61000061035156, "close": 52.61000061035156, "volume": 0 }, { "time": "2026-04-23", "open": 52.34000015258789, "high": 52.34000015258789, "low": 52.34000015258789, "close": 52.34000015258789, "volume": 0 }, { "time": "2026-04-24", "open": 52.63999938964844, "high": 52.63999938964844, "low": 52.63999938964844, "close": 52.63999938964844, "volume": 0 }, { "time": "2026-04-27", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2026-04-28", "open": 52.400001525878906, "high": 52.400001525878906, "low": 52.400001525878906, "close": 52.400001525878906, "volume": 0 }, { "time": "2026-04-29", "open": 52.25, "high": 52.25, "low": 52.25, "close": 52.25, "volume": 0 }, { "time": "2026-04-30", "open": 52.81999969482422, "high": 52.81999969482422, "low": 52.81999969482422, "close": 52.81999969482422, "volume": 0 }, { "time": "2026-05-01", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2026-05-04", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2026-05-05", "open": 53.08000183105469, "high": 53.08000183105469, "low": 53.08000183105469, "close": 53.08000183105469, "volume": 0 }, { "time": "2026-05-06", "open": 53.88999938964844, "high": 53.88999938964844, "low": 53.88999938964844, "close": 53.88999938964844, "volume": 0 }, { "time": "2026-05-07", "open": 53.56999969482422, "high": 53.56999969482422, "low": 53.56999969482422, "close": 53.56999969482422, "volume": 0 }, { "time": "2026-05-08", "open": 53.88999938964844, "high": 53.88999938964844, "low": 53.88999938964844, "close": 53.88999938964844, "volume": 0 }, { "time": "2026-05-11", "open": 53.91999816894531, "high": 53.91999816894531, "low": 53.91999816894531, "close": 53.91999816894531, "volume": 0 }, { "time": "2026-05-12", "open": 53.65999984741211, "high": 53.65999984741211, "low": 53.65999984741211, "close": 53.65999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2026-05-14", "open": 54.099998474121094, "high": 54.099998474121094, "low": 54.099998474121094, "close": 54.099998474121094, "volume": 0 }, { "time": "2026-05-15", "open": 53.33000183105469, "high": 53.33000183105469, "low": 53.33000183105469, "close": 53.33000183105469, "volume": 0 }, { "time": "2026-05-18", "open": 53.38999938964844, "high": 53.38999938964844, "low": 53.38999938964844, "close": 53.38999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 53.04999923706055, "high": 53.04999923706055, "low": 53.04999923706055, "close": 53.04999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-05-21", "open": 53.810001373291016, "high": 53.810001373291016, "low": 53.810001373291016, "close": 53.810001373291016, "volume": 0 }, { "time": "2026-05-22", "open": 53.939998626708984, "high": 53.939998626708984, "low": 53.939998626708984, "close": 53.939998626708984, "volume": 0 }, { "time": "2026-05-26", "open": 54.439998626708984, "high": 54.439998626708984, "low": 54.439998626708984, "close": 54.439998626708984, "volume": 0 }, { "time": "2026-05-27", "open": 54.400001525878906, "high": 54.400001525878906, "low": 54.400001525878906, "close": 54.400001525878906, "volume": 0 }, { "time": "2026-05-28", "open": 54.61000061035156, "high": 54.61000061035156, "low": 54.61000061035156, "close": 54.61000061035156, "volume": 0 }, { "time": "2026-05-29", "open": 54.709999084472656, "high": 54.709999084472656, "low": 54.709999084472656, "close": 54.709999084472656, "volume": 0 }, { "time": "2026-06-01", "open": 54.83000183105469, "high": 54.83000183105469, "low": 54.83000183105469, "close": 54.83000183105469, "volume": 0 }, { "time": "2026-06-02", "open": 55, "high": 55, "low": 55, "close": 55, "volume": 0 }, { "time": "2026-06-03", "open": 54.650001525878906, "high": 54.650001525878906, "low": 54.650001525878906, "close": 54.650001525878906, "volume": 0 }, { "time": "2026-06-04", "open": 54.790000915527344, "high": 54.790000915527344, "low": 54.790000915527344, "close": 54.790000915527344, "volume": 0 }, { "time": "2026-06-05", "open": 53.4900016784668, "high": 53.4900016784668, "low": 53.4900016784668, "close": 53.4900016784668, "volume": 0 }, { "time": "2026-06-08", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-06-09", "open": 53.650001525878906, "high": 53.650001525878906, "low": 53.650001525878906, "close": 53.650001525878906, "volume": 0 }, { "time": "2026-06-10", "open": 52.9900016784668, "high": 52.9900016784668, "low": 52.9900016784668, "close": 52.9900016784668, "volume": 0 }, { "time": "2026-06-11", "open": 54, "high": 54, "low": 54, "close": 54, "volume": 0 }, { "time": "2026-06-12", "open": 54.22999954223633, "high": 54.22999954223633, "low": 54.22999954223633, "close": 54.22999954223633, "volume": 0 }, { "time": "2026-06-15", "open": 54.869998931884766, "high": 54.869998931884766, "low": 54.869998931884766, "close": 54.869998931884766, "volume": 0 }, { "time": "2026-06-16", "open": 54.66999816894531, "high": 54.66999816894531, "low": 54.66999816894531, "close": 54.66999816894531, "volume": 0 }, { "time": "2026-06-17", "open": 54.2599983215332, "high": 54.2599983215332, "low": 54.2599983215332, "close": 54.2599983215332, "volume": 0 }, { "time": "2026-06-18", "open": 54.779998779296875, "high": 54.779998779296875, "low": 54.779998779296875, "close": 54.779998779296875, "volume": 0 }, { "time": "2026-06-22", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-06-23", "open": 53.869998931884766, "high": 53.869998931884766, "low": 53.869998931884766, "close": 53.869998931884766, "volume": 0 }, { "time": "2026-06-24", "open": 53.91999816894531, "high": 53.91999816894531, "low": 53.91999816894531, "close": 53.91999816894531, "volume": 0 }, { "time": "2026-06-25", "open": 54.060001373291016, "high": 54.060001373291016, "low": 54.060001373291016, "close": 54.060001373291016, "volume": 0 }, { "time": "2026-06-26", "open": 53.970001220703125, "high": 53.970001220703125, "low": 53.970001220703125, "close": 53.970001220703125, "volume": 0 }, { "time": "2026-06-29", "open": 54.400001525878906, "high": 54.400001525878906, "low": 54.400001525878906, "close": 54.400001525878906, "volume": 0 }, { "time": "2026-06-30", "open": 54.63999938964844, "high": 54.63999938964844, "low": 54.63999938964844, "close": 54.63999938964844, "volume": 0 }, { "time": "2026-07-01", "open": 54.31999969482422, "high": 54.31999969482422, "low": 54.31999969482422, "close": 54.31999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 54.349998474121094, "high": 54.349998474121094, "low": 54.349998474121094, "close": 54.349998474121094, "volume": 0 }, { "time": "2026-07-06", "open": 54.83000183105469, "high": 54.83000183105469, "low": 54.83000183105469, "close": 54.83000183105469, "volume": 0 }, { "time": "2026-07-07", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-07-08", "open": 54.20000076293945, "high": 54.20000076293945, "low": 54.20000076293945, "close": 54.20000076293945, "volume": 0 }, { "time": "2026-07-09", "open": 54.5099983215332, "high": 54.5099983215332, "low": 54.5099983215332, "close": 54.5099983215332, "volume": 0 }, { "time": "2026-07-10", "open": 54.650001525878906, "high": 54.650001525878906, "low": 54.650001525878906, "close": 54.650001525878906, "volume": 0 }, { "time": "2026-07-13", "open": 54.13999938964844, "high": 54.13999938964844, "low": 54.13999938964844, "close": 54.13999938964844, "volume": 0 }, { "time": "2026-07-14", "open": 54.400001525878906, "high": 54.400001525878906, "low": 54.400001525878906, "close": 54.400001525878906, "volume": 0 }, { "time": "2026-07-15", "open": 54.599998474121094, "high": 54.599998474121094, "low": 54.599998474121094, "close": 54.599998474121094, "volume": 0 }, { "time": "2026-07-16", "open": 54.31999969482422, "high": 54.31999969482422, "low": 54.31999969482422, "close": 54.31999969482422, "volume": 0 }, { "time": "2026-07-17", "open": 53.959999084472656, "high": 53.959999084472656, "low": 53.959999084472656, "close": 53.959999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2026-07-21", "open": 54.2599983215332, "high": 54.2599983215332, "low": 54.2599983215332, "close": 54.2599983215332, "volume": 0 }, { "time": "2026-07-22", "open": 54.20000076293945, "high": 54.20000076293945, "low": 54.20000076293945, "close": 54.20000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 53.75, "high": 53.75, "low": 53.75, "close": 53.75, "volume": 0 }, { "time": "2026-07-24", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 48.79399978637695 }, { "time": "2025-10-06", "value": 48.843999786376955 }, { "time": "2025-10-07", "value": 48.89319984436035 }, { "time": "2025-10-08", "value": 48.94739990234375 }, { "time": "2025-10-09", "value": 49.00099983215332 }, { "time": "2025-10-10", "value": 49.039599838256834 }, { "time": "2025-10-13", "value": 49.097199783325195 }, { "time": "2025-10-14", "value": 49.144199752807616 }, { "time": "2025-10-15", "value": 49.19699981689453 }, { "time": "2025-10-16", "value": 49.24379981994629 }, { "time": "2025-10-17", "value": 49.290199813842776 }, { "time": "2025-10-20", "value": 49.34179977416992 }, { "time": "2025-10-21", "value": 49.39299980163574 }, { "time": "2025-10-22", "value": 49.43259979248047 }, { "time": "2025-10-23", "value": 49.47199981689453 }, { "time": "2025-10-24", "value": 49.51839981079102 }, { "time": "2025-10-27", "value": 49.57319984436035 }, { "time": "2025-10-28", "value": 49.62819984436035 }, { "time": "2025-10-29", "value": 49.683399810791016 }, { "time": "2025-10-30", "value": 49.732999877929686 }, { "time": "2025-10-31", "value": 49.7865998840332 }, { "time": "2025-11-03", "value": 49.82859992980957 }, { "time": "2025-11-04", "value": 49.865999908447264 }, { "time": "2025-11-05", "value": 49.90419990539551 }, { "time": "2025-11-06", "value": 49.935999908447265 }, { "time": "2025-11-07", "value": 49.96619995117187 }, { "time": "2025-11-10", "value": 50.011599960327146 }, { "time": "2025-11-11", "value": 50.065400009155276 }, { "time": "2025-11-12", "value": 50.11760002136231 }, { "time": "2025-11-13", "value": 50.15220001220703 }, { "time": "2025-11-14", "value": 50.18360000610352 }, { "time": "2025-11-17", "value": 50.20260002136231 }, { "time": "2025-11-18", "value": 50.215 }, { "time": "2025-11-19", "value": 50.22560005187988 }, { "time": "2025-11-20", "value": 50.21779998779297 }, { "time": "2025-11-21", "value": 50.22019996643066 }, { "time": "2025-11-24", "value": 50.22679992675781 }, { "time": "2025-11-25", "value": 50.240999908447264 }, { "time": "2025-11-26", "value": 50.26339988708496 }, { "time": "2025-11-28", "value": 50.285999908447266 }, { "time": "2025-12-01", "value": 50.302999877929686 }, { "time": "2025-12-02", "value": 50.31939987182617 }, { "time": "2025-12-03", "value": 50.341799926757815 }, { "time": "2025-12-04", "value": 50.36879997253418 }, { "time": "2025-12-05", "value": 50.40139999389648 }, { "time": "2025-12-08", "value": 50.427799987792966 }, { "time": "2025-12-09", "value": 50.449599990844725 }, { "time": "2025-12-10", "value": 50.47540000915527 }, { "time": "2025-12-11", "value": 50.49960006713867 }, { "time": "2025-12-12", "value": 50.51460006713867 }, { "time": "2025-12-15", "value": 50.52780006408691 }, { "time": "2025-12-16", "value": 50.535800018310546 }, { "time": "2025-12-17", "value": 50.54139999389648 }, { "time": "2025-12-18", "value": 50.54860000610351 }, { "time": "2025-12-19", "value": 50.56560005187988 }, { "time": "2025-12-22", "value": 50.60680000305176 }, { "time": "2025-12-23", "value": 50.611800003051755 }, { "time": "2025-12-24", "value": 50.61880004882813 }, { "time": "2025-12-26", "value": 50.62180000305176 }, { "time": "2025-12-29", "value": 50.62419998168945 }, { "time": "2025-12-30", "value": 50.624399948120114 }, { "time": "2025-12-31", "value": 50.61199996948242 }, { "time": "2026-01-02", "value": 50.606599960327145 }, { "time": "2026-01-05", "value": 50.61159996032715 }, { "time": "2026-01-06", "value": 50.61659996032715 }, { "time": "2026-01-07", "value": 50.61419998168945 }, { "time": "2026-01-08", "value": 50.603799972534176 }, { "time": "2026-01-09", "value": 50.59839996337891 }, { "time": "2026-01-12", "value": 50.59959999084472 }, { "time": "2026-01-13", "value": 50.60499992370605 }, { "time": "2026-01-14", "value": 50.6081999206543 }, { "time": "2026-01-15", "value": 50.61259994506836 }, { "time": "2026-01-16", "value": 50.62619995117188 }, { "time": "2026-01-20", "value": 50.62299995422363 }, { "time": "2026-01-21", "value": 50.634199905395505 }, { "time": "2026-01-22", "value": 50.64939987182617 }, { "time": "2026-01-23", "value": 50.65519989013672 }, { "time": "2026-01-26", "value": 50.661799850463865 }, { "time": "2026-01-27", "value": 50.673199844360354 }, { "time": "2026-01-28", "value": 50.695399856567384 }, { "time": "2026-01-29", "value": 50.7189998626709 }, { "time": "2026-01-30", "value": 50.742799835205076 }, { "time": "2026-02-02", "value": 50.77619987487793 }, { "time": "2026-02-03", "value": 50.80699981689453 }, { "time": "2026-02-04", "value": 50.84599983215332 }, { "time": "2026-02-05", "value": 50.867799835205076 }, { "time": "2026-02-06", "value": 50.89719985961914 }, { "time": "2026-02-09", "value": 50.92599990844727 }, { "time": "2026-02-10", "value": 50.947799911499025 }, { "time": "2026-02-11", "value": 50.9681999206543 }, { "time": "2026-02-12", "value": 50.98379997253418 }, { "time": "2026-02-13", "value": 50.99959999084473 }, { "time": "2026-02-17", "value": 51.011999969482424 }, { "time": "2026-02-18", "value": 51.026999969482425 }, { "time": "2026-02-19", "value": 51.03979995727539 }, { "time": "2026-02-20", "value": 51.06119995117187 }, { "time": "2026-02-23", "value": 51.07739990234375 }, { "time": "2026-02-24", "value": 51.09239990234375 }, { "time": "2026-02-25", "value": 51.11119987487793 }, { "time": "2026-02-26", "value": 51.13579986572265 }, { "time": "2026-02-27", "value": 51.1581999206543 }, { "time": "2026-03-02", "value": 51.17819992065429 }, { "time": "2026-03-03", "value": 51.18859992980957 }, { "time": "2026-03-04", "value": 51.19739990234375 }, { "time": "2026-03-05", "value": 51.19299987792969 }, { "time": "2026-03-06", "value": 51.17379989624023 }, { "time": "2026-03-09", "value": 51.18459991455078 }, { "time": "2026-03-10", "value": 51.193799896240236 }, { "time": "2026-03-11", "value": 51.200599899291994 }, { "time": "2026-03-12", "value": 51.194999847412106 }, { "time": "2026-03-13", "value": 51.18459991455078 }, { "time": "2026-03-16", "value": 51.189199905395505 }, { "time": "2026-03-17", "value": 51.19219985961914 }, { "time": "2026-03-18", "value": 51.1765998840332 }, { "time": "2026-03-19", "value": 51.15439987182617 }, { "time": "2026-03-20", "value": 51.11759986877441 }, { "time": "2026-03-23", "value": 51.09239990234375 }, { "time": "2026-03-24", "value": 51.0583999633789 }, { "time": "2026-03-25", "value": 51.029399948120115 }, { "time": "2026-03-26", "value": 50.986199951171876 }, { "time": "2026-03-27", "value": 50.93419998168945 }, { "time": "2026-03-30", "value": 50.878399963378904 }, { "time": "2026-03-31", "value": 50.84439994812012 }, { "time": "2026-04-01", "value": 50.83219993591309 }, { "time": "2026-04-02", "value": 50.81039993286133 }, { "time": "2026-04-06", "value": 50.78639991760254 }, { "time": "2026-04-07", "value": 50.76179992675781 }, { "time": "2026-04-08", "value": 50.75859992980957 }, { "time": "2026-04-09", "value": 50.75099990844726 }, { "time": "2026-04-10", "value": 50.74379989624023 }, { "time": "2026-04-13", "value": 50.744199905395504 }, { "time": "2026-04-14", "value": 50.76059989929199 }, { "time": "2026-04-15", "value": 50.77719985961914 }, { "time": "2026-04-16", "value": 50.79679985046387 }, { "time": "2026-04-17", "value": 50.82999984741211 }, { "time": "2026-04-20", "value": 50.86979988098145 }, { "time": "2026-04-21", "value": 50.88499984741211 }, { "time": "2026-04-22", "value": 50.89959983825683 }, { "time": "2026-04-23", "value": 50.908999862670896 }, { "time": "2026-04-24", "value": 50.922399826049805 }, { "time": "2026-04-27", "value": 50.94499977111816 }, { "time": "2026-04-28", "value": 50.96079978942871 }, { "time": "2026-04-29", "value": 50.97359977722168 }, { "time": "2026-04-30", "value": 50.99419975280762 }, { "time": "2026-05-01", "value": 51.01699974060059 }, { "time": "2026-05-04", "value": 51.02999977111816 }, { "time": "2026-05-05", "value": 51.0573998260498 }, { "time": "2026-05-06", "value": 51.0947998046875 }, { "time": "2026-05-07", "value": 51.1197998046875 }, { "time": "2026-05-08", "value": 51.152999801635744 }, { "time": "2026-05-11", "value": 51.188799743652346 }, { "time": "2026-05-12", "value": 51.22459976196289 }, { "time": "2026-05-13", "value": 51.28239974975586 }, { "time": "2026-05-14", "value": 51.33899971008301 }, { "time": "2026-05-15", "value": 51.387799758911136 }, { "time": "2026-05-18", "value": 51.44739974975586 }, { "time": "2026-05-19", "value": 51.49419975280762 }, { "time": "2026-05-20", "value": 51.551999740600586 }, { "time": "2026-05-21", "value": 51.615399780273435 }, { "time": "2026-05-22", "value": 51.69579978942871 }, { "time": "2026-05-26", "value": 51.79159973144531 }, { "time": "2026-05-27", "value": 51.875999755859375 }, { "time": "2026-05-28", "value": 51.96119979858398 }, { "time": "2026-05-29", "value": 52.059999771118164 }, { "time": "2026-06-01", "value": 52.16299980163574 }, { "time": "2026-06-02", "value": 52.28659980773926 }, { "time": "2026-06-03", "value": 52.391599807739254 }, { "time": "2026-06-04", "value": 52.50259979248047 }, { "time": "2026-06-05", "value": 52.57919982910156 }, { "time": "2026-06-08", "value": 52.67459983825684 }, { "time": "2026-06-09", "value": 52.780399856567385 }, { "time": "2026-06-10", "value": 52.87439987182617 }, { "time": "2026-06-11", "value": 52.96739990234375 }, { "time": "2026-06-12", "value": 53.05679992675781 }, { "time": "2026-06-15", "value": 53.15999992370605 }, { "time": "2026-06-16", "value": 53.255999908447265 }, { "time": "2026-06-17", "value": 53.34319984436035 }, { "time": "2026-06-18", "value": 53.41559982299805 }, { "time": "2026-06-22", "value": 53.48439987182617 }, { "time": "2026-06-23", "value": 53.53719985961914 }, { "time": "2026-06-24", "value": 53.583399810791015 }, { "time": "2026-06-25", "value": 53.6239998626709 }, { "time": "2026-06-26", "value": 53.65919990539551 }, { "time": "2026-06-29", "value": 53.70199996948242 }, { "time": "2026-06-30", "value": 53.73879997253418 }, { "time": "2026-07-01", "value": 53.77119995117187 }, { "time": "2026-07-02", "value": 53.81259994506836 }, { "time": "2026-07-06", "value": 53.85699996948242 }, { "time": "2026-07-07", "value": 53.89759994506836 }, { "time": "2026-07-08", "value": 53.92879997253418 }, { "time": "2026-07-09", "value": 53.96659996032715 }, { "time": "2026-07-10", "value": 54.011599960327146 }, { "time": "2026-07-13", "value": 54.04939994812012 }, { "time": "2026-07-14", "value": 54.08099998474121 }, { "time": "2026-07-15", "value": 54.11559997558594 }, { "time": "2026-07-16", "value": 54.14839996337891 }, { "time": "2026-07-17", "value": 54.16599990844727 }, { "time": "2026-07-20", "value": 54.163399887084964 }, { "time": "2026-07-21", "value": 54.177199859619144 }, { "time": "2026-07-22", "value": 54.18339988708496 }, { "time": "2026-07-23", "value": 54.179999923706056 }, { "time": "2026-07-24", "value": 54.18039993286133 } ], "analysis": null }