{ "ok": true, "cached": false, "ticker": "VFSUX", "price": 10.31, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "Tomato Prices Aren’t the Only Problem. How Retirees Can Beat Inflation.", "publisher": "Barrons.com", "link": "https://finance.yahoo.com/m/31481c39-8cff-3e48-9f55-0ee9fb55e3ca/tomato-prices-aren%E2%80%99t-the-only.html", "published": "2026-05-15" } ], "bars": [ { "time": "2025-07-25", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-07-28", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-07-29", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2025-07-30", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-07-31", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-08-01", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-04", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-05", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-06", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-07", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2025-08-11", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2025-08-12", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2025-08-13", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-08-14", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-15", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-18", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2025-08-19", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-20", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-21", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2025-08-22", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-08-25", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-08-26", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-08-27", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-08-28", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-08-29", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-02", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-09-03", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-04", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-09-05", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-08", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-09-09", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-10", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-11", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-09-12", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-15", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-09-16", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-09-17", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-18", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-19", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-09-22", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-09-23", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-09-24", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-09-25", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-09-26", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-29", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-30", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-01", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-10-02", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-10-03", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-10-06", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-07", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-10-08", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-09", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-10-10", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-10-13", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-10-14", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-10-15", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-10-16", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-10-17", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-20", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-21", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-22", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-23", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-10-24", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-27", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-28", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-29", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-30", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-10-31", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-11-03", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-11-04", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-11-05", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-11-06", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-11-07", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-11-10", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-11-11", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-11-12", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-11-13", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-11-14", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-11-17", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-11-18", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-11-19", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-11-20", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-11-24", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-11-25", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-11-26", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-11-28", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-01", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-02", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-03", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-04", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-05", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-12-08", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-12-09", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-12-10", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-11", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-12-16", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-17", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-18", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-19", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-22", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-23", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-29", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-30", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-31", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-02", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-05", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-01-06", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-01-08", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-09", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-12", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-13", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-14", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-15", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-16", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-20", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-01-21", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-23", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-26", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-27", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-28", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-01-29", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-02-02", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-02-04", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-02-05", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-02-06", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-02-09", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-02-10", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-02-11", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-02-12", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-02-13", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-17", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-18", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-02-19", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-02-20", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-02-23", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-24", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-25", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-02-26", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-02-27", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-03-02", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-03-03", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-04", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-05", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-03-06", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-03-09", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-03-10", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-03-11", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-03-12", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-03-13", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-03-16", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-03-17", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-03-18", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-03-19", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-03-20", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-03-27", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-03-30", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-03-31", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-04-01", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-04-06", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-04-08", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-09", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-10", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-13", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-14", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-04-16", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-17", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-04-20", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-04-21", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-22", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-23", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-24", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-04-27", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-04-28", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-04-29", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-05-07", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-05-11", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-05-12", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-13", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-14", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-15", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-18", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-19", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-05-20", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-05-21", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-05-22", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-05-26", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-05-27", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-05-28", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-29", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-02", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-03", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-06-04", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-06-05", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-06-08", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-06-09", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-06-10", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-06-11", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-06-12", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-06-15", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-16", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-17", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-06-18", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-06-22", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-06-23", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-06-24", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-06-25", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-06-26", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-29", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-07-01", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-07-02", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-07-06", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-07-07", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-07-08", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-07-09", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-07-10", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-07-13", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-07-15", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-07-16", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-07-17", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-07-20", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-07-21", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-07-23", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-07-24", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.505199928283691 }, { "time": "2025-10-06", "value": 10.506799945831299 }, { "time": "2025-10-07", "value": 10.508599948883056 }, { "time": "2025-10-08", "value": 10.509999961853028 }, { "time": "2025-10-09", "value": 10.511399974822998 }, { "time": "2025-10-10", "value": 10.513199977874756 }, { "time": "2025-10-13", "value": 10.513999977111816 }, { "time": "2025-10-14", "value": 10.514999980926513 }, { "time": "2025-10-15", "value": 10.51599998474121 }, { "time": "2025-10-16", "value": 10.517399997711182 }, { "time": "2025-10-17", "value": 10.518600006103515 }, { "time": "2025-10-20", "value": 10.520200004577637 }, { "time": "2025-10-21", "value": 10.521600017547607 }, { "time": "2025-10-22", "value": 10.523000030517577 }, { "time": "2025-10-23", "value": 10.52380002975464 }, { "time": "2025-10-24", "value": 10.525000038146972 }, { "time": "2025-10-27", "value": 10.526200046539307 }, { "time": "2025-10-28", "value": 10.527600059509277 }, { "time": "2025-10-29", "value": 10.528200073242187 }, { "time": "2025-10-30", "value": 10.52860008239746 }, { "time": "2025-10-31", "value": 10.529400081634522 }, { "time": "2025-11-03", "value": 10.529600086212158 }, { "time": "2025-11-04", "value": 10.530000095367432 }, { "time": "2025-11-05", "value": 10.530000095367432 }, { "time": "2025-11-06", "value": 10.530000095367432 }, { "time": "2025-11-07", "value": 10.530000095367432 }, { "time": "2025-11-10", "value": 10.530000095367432 }, { "time": "2025-11-11", "value": 10.530400104522705 }, { "time": "2025-11-12", "value": 10.530600109100341 }, { "time": "2025-11-13", "value": 10.530000114440918 }, { "time": "2025-11-14", "value": 10.529200115203857 }, { "time": "2025-11-17", "value": 10.528200111389161 }, { "time": "2025-11-18", "value": 10.5274001121521 }, { "time": "2025-11-19", "value": 10.52660011291504 }, { "time": "2025-11-20", "value": 10.52580011367798 }, { "time": "2025-11-21", "value": 10.525400123596192 }, { "time": "2025-11-24", "value": 10.524800128936768 }, { "time": "2025-11-25", "value": 10.52460012435913 }, { "time": "2025-11-26", "value": 10.52460012435913 }, { "time": "2025-11-28", "value": 10.524400119781495 }, { "time": "2025-12-01", "value": 10.524000129699708 }, { "time": "2025-12-02", "value": 10.523800144195556 }, { "time": "2025-12-03", "value": 10.523800144195556 }, { "time": "2025-12-04", "value": 10.523800144195556 }, { "time": "2025-12-05", "value": 10.524000148773194 }, { "time": "2025-12-08", "value": 10.524000148773194 }, { "time": "2025-12-09", "value": 10.523800144195556 }, { "time": "2025-12-10", "value": 10.523800144195556 }, { "time": "2025-12-11", "value": 10.523600158691407 }, { "time": "2025-12-12", "value": 10.523000164031982 }, { "time": "2025-12-15", "value": 10.522600173950195 }, { "time": "2025-12-16", "value": 10.522600173950195 }, { "time": "2025-12-17", "value": 10.522400188446046 }, { "time": "2025-12-18", "value": 10.522600173950195 }, { "time": "2025-12-19", "value": 10.522800178527833 }, { "time": "2025-12-22", "value": 10.522600193023681 }, { "time": "2025-12-23", "value": 10.522200202941894 }, { "time": "2025-12-24", "value": 10.521800212860107 }, { "time": "2025-12-26", "value": 10.521600208282472 }, { "time": "2025-12-29", "value": 10.521000194549561 }, { "time": "2025-12-30", "value": 10.520600185394287 }, { "time": "2025-12-31", "value": 10.520000190734864 }, { "time": "2026-01-02", "value": 10.51940019607544 }, { "time": "2026-01-05", "value": 10.519000186920167 }, { "time": "2026-01-06", "value": 10.51880018234253 }, { "time": "2026-01-07", "value": 10.518400173187256 }, { "time": "2026-01-08", "value": 10.517800178527832 }, { "time": "2026-01-09", "value": 10.517200183868407 }, { "time": "2026-01-12", "value": 10.517000179290772 }, { "time": "2026-01-13", "value": 10.517200183868407 }, { "time": "2026-01-14", "value": 10.517400188446045 }, { "time": "2026-01-15", "value": 10.517600193023682 }, { "time": "2026-01-16", "value": 10.517600193023682 }, { "time": "2026-01-20", "value": 10.517600193023682 }, { "time": "2026-01-21", "value": 10.517600193023682 }, { "time": "2026-01-22", "value": 10.517600193023682 }, { "time": "2026-01-23", "value": 10.517600193023682 }, { "time": "2026-01-26", "value": 10.517400188446045 }, { "time": "2026-01-27", "value": 10.517200183868407 }, { "time": "2026-01-28", "value": 10.517400188446045 }, { "time": "2026-01-29", "value": 10.517800197601318 }, { "time": "2026-01-30", "value": 10.518200206756593 }, { "time": "2026-02-02", "value": 10.518600215911865 }, { "time": "2026-02-03", "value": 10.519000225067138 }, { "time": "2026-02-04", "value": 10.519000225067138 }, { "time": "2026-02-05", "value": 10.519400215148925 }, { "time": "2026-02-06", "value": 10.519600200653077 }, { "time": "2026-02-09", "value": 10.51940019607544 }, { "time": "2026-02-10", "value": 10.51940019607544 }, { "time": "2026-02-11", "value": 10.51940019607544 }, { "time": "2026-02-12", "value": 10.519800186157227 }, { "time": "2026-02-13", "value": 10.520400180816651 }, { "time": "2026-02-17", "value": 10.520800189971924 }, { "time": "2026-02-18", "value": 10.521200180053711 }, { "time": "2026-02-19", "value": 10.521800174713135 }, { "time": "2026-02-20", "value": 10.522400169372558 }, { "time": "2026-02-23", "value": 10.523400173187255 }, { "time": "2026-02-24", "value": 10.52400016784668 }, { "time": "2026-02-25", "value": 10.524400157928467 }, { "time": "2026-02-26", "value": 10.525200157165527 }, { "time": "2026-02-27", "value": 10.526000156402588 }, { "time": "2026-03-02", "value": 10.526200141906738 }, { "time": "2026-03-03", "value": 10.526200141906738 }, { "time": "2026-03-04", "value": 10.526000156402588 }, { "time": "2026-03-05", "value": 10.525800151824951 }, { "time": "2026-03-06", "value": 10.525400142669678 }, { "time": "2026-03-09", "value": 10.525400142669678 }, { "time": "2026-03-10", "value": 10.525000133514403 }, { "time": "2026-03-11", "value": 10.523800144195556 }, { "time": "2026-03-12", "value": 10.5220001411438 }, { "time": "2026-03-13", "value": 10.52000015258789 }, { "time": "2026-03-16", "value": 10.51860013961792 }, { "time": "2026-03-17", "value": 10.51720012664795 }, { "time": "2026-03-18", "value": 10.515200138092041 }, { "time": "2026-03-19", "value": 10.513200149536132 }, { "time": "2026-03-20", "value": 10.510600147247315 }, { "time": "2026-03-23", "value": 10.508400135040283 }, { "time": "2026-03-24", "value": 10.506000118255615 }, { "time": "2026-03-25", "value": 10.50400011062622 }, { "time": "2026-03-26", "value": 10.501000099182129 }, { "time": "2026-03-27", "value": 10.498200092315674 }, { "time": "2026-03-30", "value": 10.495800075531006 }, { "time": "2026-03-31", "value": 10.494000072479247 }, { "time": "2026-04-01", "value": 10.492400074005127 }, { "time": "2026-04-02", "value": 10.490800075531006 }, { "time": "2026-04-06", "value": 10.489000072479248 }, { "time": "2026-04-07", "value": 10.487400074005127 }, { "time": "2026-04-08", "value": 10.486000061035156 }, { "time": "2026-04-09", "value": 10.484800052642822 }, { "time": "2026-04-10", "value": 10.483400039672851 }, { "time": "2026-04-13", "value": 10.482000026702881 }, { "time": "2026-04-14", "value": 10.480800018310546 }, { "time": "2026-04-15", "value": 10.479600009918213 }, { "time": "2026-04-16", "value": 10.478199996948241 }, { "time": "2026-04-17", "value": 10.477399997711181 }, { "time": "2026-04-20", "value": 10.476000003814697 }, { "time": "2026-04-21", "value": 10.474400005340577 }, { "time": "2026-04-22", "value": 10.472800006866455 }, { "time": "2026-04-23", "value": 10.47079999923706 }, { "time": "2026-04-24", "value": 10.469200000762939 }, { "time": "2026-04-27", "value": 10.467199993133544 }, { "time": "2026-04-28", "value": 10.464799995422362 }, { "time": "2026-04-29", "value": 10.461999988555908 }, { "time": "2026-04-30", "value": 10.459599990844726 }, { "time": "2026-05-01", "value": 10.457199993133544 }, { "time": "2026-05-04", "value": 10.454599990844727 }, { "time": "2026-05-05", "value": 10.45179998397827 }, { "time": "2026-05-06", "value": 10.449399986267089 }, { "time": "2026-05-07", "value": 10.446999988555909 }, { "time": "2026-05-08", "value": 10.444599990844727 }, { "time": "2026-05-11", "value": 10.441999988555908 }, { "time": "2026-05-12", "value": 10.43939998626709 }, { "time": "2026-05-13", "value": 10.437199974060059 }, { "time": "2026-05-14", "value": 10.434799957275391 }, { "time": "2026-05-15", "value": 10.431999950408935 }, { "time": "2026-05-18", "value": 10.429399948120118 }, { "time": "2026-05-19", "value": 10.426399936676026 }, { "time": "2026-05-20", "value": 10.423999938964844 }, { "time": "2026-05-21", "value": 10.422199935913087 }, { "time": "2026-05-22", "value": 10.420999946594238 }, { "time": "2026-05-26", "value": 10.420199947357178 }, { "time": "2026-05-27", "value": 10.41899995803833 }, { "time": "2026-05-28", "value": 10.417999954223633 }, { "time": "2026-05-29", "value": 10.417599945068359 }, { "time": "2026-06-01", "value": 10.416999931335448 }, { "time": "2026-06-02", "value": 10.416999931335448 }, { "time": "2026-06-03", "value": 10.416599941253661 }, { "time": "2026-06-04", "value": 10.416399955749512 }, { "time": "2026-06-05", "value": 10.415399951934814 }, { "time": "2026-06-08", "value": 10.415199947357177 }, { "time": "2026-06-09", "value": 10.414999942779541 }, { "time": "2026-06-10", "value": 10.414399948120117 }, { "time": "2026-06-11", "value": 10.413799953460693 }, { "time": "2026-06-12", "value": 10.41319995880127 }, { "time": "2026-06-15", "value": 10.41259994506836 }, { "time": "2026-06-16", "value": 10.412199935913087 }, { "time": "2026-06-17", "value": 10.410799922943115 }, { "time": "2026-06-18", "value": 10.40939992904663 }, { "time": "2026-06-22", "value": 10.407599925994873 }, { "time": "2026-06-23", "value": 10.406199932098389 }, { "time": "2026-06-24", "value": 10.404799938201904 }, { "time": "2026-06-25", "value": 10.40339994430542 }, { "time": "2026-06-26", "value": 10.402199935913085 }, { "time": "2026-06-29", "value": 10.401199932098388 }, { "time": "2026-06-30", "value": 10.39939992904663 }, { "time": "2026-07-01", "value": 10.397399921417236 }, { "time": "2026-07-02", "value": 10.395999927520752 }, { "time": "2026-07-06", "value": 10.394799938201905 }, { "time": "2026-07-07", "value": 10.39339994430542 }, { "time": "2026-07-08", "value": 10.391599941253663 }, { "time": "2026-07-09", "value": 10.390199947357178 }, { "time": "2026-07-10", "value": 10.388799934387206 }, { "time": "2026-07-13", "value": 10.387399940490722 }, { "time": "2026-07-14", "value": 10.385999946594238 }, { "time": "2026-07-15", "value": 10.384799938201905 }, { "time": "2026-07-16", "value": 10.383799934387207 }, { "time": "2026-07-17", "value": 10.38279993057251 }, { "time": "2026-07-20", "value": 10.381199932098388 }, { "time": "2026-07-21", "value": 10.379399929046631 }, { "time": "2026-07-22", "value": 10.377199916839599 }, { "time": "2026-07-23", "value": 10.374999923706055 }, { "time": "2026-07-24", "value": 10.373199939727783 } ], "analysis": null }