{ "ok": true, "cached": false, "ticker": "VFWSX", "price": 160.67, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "This Vanguard VEA ETF Is Beating Your S&P 500 ETF – Here’s Why You Should Buy It", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/d64e9633-ab51-39c1-a84f-dd06dbd44ef2/this-vanguard-vea-etf-is.html", "published": "2026-05-28" }, { "title": "VEU Quietly Outperformed ACWX in Every Time Period and Nobody Noticed", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/de715948-2710-37cb-897f-b75c6decc1d5/veu-quietly-outperformed-acwx.html", "published": "2026-05-20" }, { "title": "Global ETFs Back in the Spotlight on Macroeconomic Tailwinds", "publisher": "Zacks", "link": "https://finance.yahoo.com/markets/world-indices/articles/global-etfs-back-spotlight-macroeconomic-154800440.html", "published": "2026-05-07" } ], "bars": [ { "time": "2025-07-25", "open": 134.97000122070312, "high": 134.97000122070312, "low": 134.97000122070312, "close": 134.97000122070312, "volume": 0 }, { "time": "2025-07-28", "open": 133.27999877929688, "high": 133.27999877929688, "low": 133.27999877929688, "close": 133.27999877929688, "volume": 0 }, { "time": "2025-07-29", "open": 133.35000610351562, "high": 133.35000610351562, "low": 133.35000610351562, "close": 133.35000610351562, "volume": 0 }, { "time": "2025-07-30", "open": 132.17999267578125, "high": 132.17999267578125, "low": 132.17999267578125, "close": 132.17999267578125, "volume": 0 }, { "time": "2025-07-31", "open": 130.99000549316406, "high": 130.99000549316406, "low": 130.99000549316406, "close": 130.99000549316406, "volume": 0 }, { "time": "2025-08-01", "open": 130.50999450683594, "high": 130.50999450683594, "low": 130.50999450683594, "close": 130.50999450683594, "volume": 0 }, { "time": "2025-08-04", "open": 132.27999877929688, "high": 132.27999877929688, "low": 132.27999877929688, "close": 132.27999877929688, "volume": 0 }, { "time": "2025-08-05", "open": 132.50999450683594, "high": 132.50999450683594, "low": 132.50999450683594, "close": 132.50999450683594, "volume": 0 }, { "time": "2025-08-06", "open": 133.36000061035156, "high": 133.36000061035156, "low": 133.36000061035156, "close": 133.36000061035156, "volume": 0 }, { "time": "2025-08-07", "open": 134.52000427246094, "high": 134.52000427246094, "low": 134.52000427246094, "close": 134.52000427246094, "volume": 0 }, { "time": "2025-08-08", "open": 134.82000732421875, "high": 134.82000732421875, "low": 134.82000732421875, "close": 134.82000732421875, "volume": 0 }, { "time": "2025-08-11", "open": 134.41000366210938, "high": 134.41000366210938, "low": 134.41000366210938, "close": 134.41000366210938, "volume": 0 }, { "time": "2025-08-12", "open": 135.8800048828125, "high": 135.8800048828125, "low": 135.8800048828125, "close": 135.8800048828125, "volume": 0 }, { "time": "2025-08-13", "open": 136.80999755859375, "high": 136.80999755859375, "low": 136.80999755859375, "close": 136.80999755859375, "volume": 0 }, { "time": "2025-08-14", "open": 136.3800048828125, "high": 136.3800048828125, "low": 136.3800048828125, "close": 136.3800048828125, "volume": 0 }, { "time": "2025-08-15", "open": 136.89999389648438, "high": 136.89999389648438, "low": 136.89999389648438, "close": 136.89999389648438, "volume": 0 }, { "time": "2025-08-18", "open": 136.97999572753906, "high": 136.97999572753906, "low": 136.97999572753906, "close": 136.97999572753906, "volume": 0 }, { "time": "2025-08-19", "open": 136.5800018310547, "high": 136.5800018310547, "low": 136.5800018310547, "close": 136.5800018310547, "volume": 0 }, { "time": "2025-08-20", "open": 136.77999877929688, "high": 136.77999877929688, "low": 136.77999877929688, "close": 136.77999877929688, "volume": 0 }, { "time": "2025-08-21", "open": 136.3800048828125, "high": 136.3800048828125, "low": 136.3800048828125, "close": 136.3800048828125, "volume": 0 }, { "time": "2025-08-22", "open": 138.3800048828125, "high": 138.3800048828125, "low": 138.3800048828125, "close": 138.3800048828125, "volume": 0 }, { "time": "2025-08-25", "open": 137.0800018310547, "high": 137.0800018310547, "low": 137.0800018310547, "close": 137.0800018310547, "volume": 0 }, { "time": "2025-08-26", "open": 137.1300048828125, "high": 137.1300048828125, "low": 137.1300048828125, "close": 137.1300048828125, "volume": 0 }, { "time": "2025-08-27", "open": 136.6699981689453, "high": 136.6699981689453, "low": 136.6699981689453, "close": 136.6699981689453, "volume": 0 }, { "time": "2025-08-28", "open": 137.1699981689453, "high": 137.1699981689453, "low": 137.1699981689453, "close": 137.1699981689453, "volume": 0 }, { "time": "2025-08-29", "open": 136.4199981689453, "high": 136.4199981689453, "low": 136.4199981689453, "close": 136.4199981689453, "volume": 0 }, { "time": "2025-09-02", "open": 135.58999633789062, "high": 135.58999633789062, "low": 135.58999633789062, "close": 135.58999633789062, "volume": 0 }, { "time": "2025-09-03", "open": 135.8800048828125, "high": 135.8800048828125, "low": 135.8800048828125, "close": 135.8800048828125, "volume": 0 }, { "time": "2025-09-04", "open": 136.4600067138672, "high": 136.4600067138672, "low": 136.4600067138672, "close": 136.4600067138672, "volume": 0 }, { "time": "2025-09-05", "open": 137.22999572753906, "high": 137.22999572753906, "low": 137.22999572753906, "close": 137.22999572753906, "volume": 0 }, { "time": "2025-09-08", "open": 138.41000366210938, "high": 138.41000366210938, "low": 138.41000366210938, "close": 138.41000366210938, "volume": 0 }, { "time": "2025-09-09", "open": 138.4199981689453, "high": 138.4199981689453, "low": 138.4199981689453, "close": 138.4199981689453, "volume": 0 }, { "time": "2025-09-10", "open": 138.80999755859375, "high": 138.80999755859375, "low": 138.80999755859375, "close": 138.80999755859375, "volume": 0 }, { "time": "2025-09-11", "open": 140.1999969482422, "high": 140.1999969482422, "low": 140.1999969482422, "close": 140.1999969482422, "volume": 0 }, { "time": "2025-09-12", "open": 139.89999389648438, "high": 139.89999389648438, "low": 139.89999389648438, "close": 139.89999389648438, "volume": 0 }, { "time": "2025-09-15", "open": 140.77999877929688, "high": 140.77999877929688, "low": 140.77999877929688, "close": 140.77999877929688, "volume": 0 }, { "time": "2025-09-16", "open": 141.1300048828125, "high": 141.1300048828125, "low": 141.1300048828125, "close": 141.1300048828125, "volume": 0 }, { "time": "2025-09-17", "open": 140.77999877929688, "high": 140.77999877929688, "low": 140.77999877929688, "close": 140.77999877929688, "volume": 0 }, { "time": "2025-09-18", "open": 141.14999389648438, "high": 141.14999389648438, "low": 141.14999389648438, "close": 141.14999389648438, "volume": 0 }, { "time": "2025-09-19", "open": 139.97000122070312, "high": 139.97000122070312, "low": 139.97000122070312, "close": 139.97000122070312, "volume": 0 }, { "time": "2025-09-22", "open": 140.50999450683594, "high": 140.50999450683594, "low": 140.50999450683594, "close": 140.50999450683594, "volume": 0 }, { "time": "2025-09-23", "open": 140.25, "high": 140.25, "low": 140.25, "close": 140.25, "volume": 0 }, { "time": "2025-09-24", "open": 139.55999755859375, "high": 139.55999755859375, "low": 139.55999755859375, "close": 139.55999755859375, "volume": 0 }, { "time": "2025-09-25", "open": 138.75999450683594, "high": 138.75999450683594, "low": 138.75999450683594, "close": 138.75999450683594, "volume": 0 }, { "time": "2025-09-26", "open": 139.1300048828125, "high": 139.1300048828125, "low": 139.1300048828125, "close": 139.1300048828125, "volume": 0 }, { "time": "2025-09-29", "open": 139.8800048828125, "high": 139.8800048828125, "low": 139.8800048828125, "close": 139.8800048828125, "volume": 0 }, { "time": "2025-09-30", "open": 140.80999755859375, "high": 140.80999755859375, "low": 140.80999755859375, "close": 140.80999755859375, "volume": 0 }, { "time": "2025-10-01", "open": 141.6699981689453, "high": 141.6699981689453, "low": 141.6699981689453, "close": 141.6699981689453, "volume": 0 }, { "time": "2025-10-02", "open": 142.0399932861328, "high": 142.0399932861328, "low": 142.0399932861328, "close": 142.0399932861328, "volume": 0 }, { "time": "2025-10-03", "open": 142.9199981689453, "high": 142.9199981689453, "low": 142.9199981689453, "close": 142.9199981689453, "volume": 0 }, { "time": "2025-10-06", "open": 143.4499969482422, "high": 143.4499969482422, "low": 143.4499969482422, "close": 143.4499969482422, "volume": 0 }, { "time": "2025-10-07", "open": 142.1999969482422, "high": 142.1999969482422, "low": 142.1999969482422, "close": 142.1999969482422, "volume": 0 }, { "time": "2025-10-08", "open": 142.8699951171875, "high": 142.8699951171875, "low": 142.8699951171875, "close": 142.8699951171875, "volume": 0 }, { "time": "2025-10-09", "open": 141.72000122070312, "high": 141.72000122070312, "low": 141.72000122070312, "close": 141.72000122070312, "volume": 0 }, { "time": "2025-10-10", "open": 138.27999877929688, "high": 138.27999877929688, "low": 138.27999877929688, "close": 138.27999877929688, "volume": 0 }, { "time": "2025-10-13", "open": 140.3699951171875, "high": 140.3699951171875, "low": 140.3699951171875, "close": 140.3699951171875, "volume": 0 }, { "time": "2025-10-14", "open": 140.30999755859375, "high": 140.30999755859375, "low": 140.30999755859375, "close": 140.30999755859375, "volume": 0 }, { "time": "2025-10-15", "open": 141.52999877929688, "high": 141.52999877929688, "low": 141.52999877929688, "close": 141.52999877929688, "volume": 0 }, { "time": "2025-10-16", "open": 142.1300048828125, "high": 142.1300048828125, "low": 142.1300048828125, "close": 142.1300048828125, "volume": 0 }, { "time": "2025-10-17", "open": 142.13999938964844, "high": 142.13999938964844, "low": 142.13999938964844, "close": 142.13999938964844, "volume": 0 }, { "time": "2025-10-20", "open": 143.52000427246094, "high": 143.52000427246094, "low": 143.52000427246094, "close": 143.52000427246094, "volume": 0 }, { "time": "2025-10-21", "open": 142.38999938964844, "high": 142.38999938964844, "low": 142.38999938964844, "close": 142.38999938964844, "volume": 0 }, { "time": "2025-10-22", "open": 142.1999969482422, "high": 142.1999969482422, "low": 142.1999969482422, "close": 142.1999969482422, "volume": 0 }, { "time": "2025-10-23", "open": 143.13999938964844, "high": 143.13999938964844, "low": 143.13999938964844, "close": 143.13999938964844, "volume": 0 }, { "time": "2025-10-24", "open": 143.63999938964844, "high": 143.63999938964844, "low": 143.63999938964844, "close": 143.63999938964844, "volume": 0 }, { "time": "2025-10-27", "open": 144.77000427246094, "high": 144.77000427246094, "low": 144.77000427246094, "close": 144.77000427246094, "volume": 0 }, { "time": "2025-10-28", "open": 144.74000549316406, "high": 144.74000549316406, "low": 144.74000549316406, "close": 144.74000549316406, "volume": 0 }, { "time": "2025-10-29", "open": 144.00999450683594, "high": 144.00999450683594, "low": 144.00999450683594, "close": 144.00999450683594, "volume": 0 }, { "time": "2025-10-30", "open": 143.4199981689453, "high": 143.4199981689453, "low": 143.4199981689453, "close": 143.4199981689453, "volume": 0 }, { "time": "2025-10-31", "open": 143.17999267578125, "high": 143.17999267578125, "low": 143.17999267578125, "close": 143.17999267578125, "volume": 0 }, { "time": "2025-11-03", "open": 143.69000244140625, "high": 143.69000244140625, "low": 143.69000244140625, "close": 143.69000244140625, "volume": 0 }, { "time": "2025-11-04", "open": 141.72000122070312, "high": 141.72000122070312, "low": 141.72000122070312, "close": 141.72000122070312, "volume": 0 }, { "time": "2025-11-05", "open": 142.60000610351562, "high": 142.60000610351562, "low": 142.60000610351562, "close": 142.60000610351562, "volume": 0 }, { "time": "2025-11-06", "open": 142.0800018310547, "high": 142.0800018310547, "low": 142.0800018310547, "close": 142.0800018310547, "volume": 0 }, { "time": "2025-11-07", "open": 142.24000549316406, "high": 142.24000549316406, "low": 142.24000549316406, "close": 142.24000549316406, "volume": 0 }, { "time": "2025-11-10", "open": 144.05999755859375, "high": 144.05999755859375, "low": 144.05999755859375, "close": 144.05999755859375, "volume": 0 }, { "time": "2025-11-11", "open": 144.72999572753906, "high": 144.72999572753906, "low": 144.72999572753906, "close": 144.72999572753906, "volume": 0 }, { "time": "2025-11-12", "open": 145.4499969482422, "high": 145.4499969482422, "low": 145.4499969482422, "close": 145.4499969482422, "volume": 0 }, { "time": "2025-11-13", "open": 143.9499969482422, "high": 143.9499969482422, "low": 143.9499969482422, "close": 143.9499969482422, "volume": 0 }, { "time": "2025-11-14", "open": 143.6199951171875, "high": 143.6199951171875, "low": 143.6199951171875, "close": 143.6199951171875, "volume": 0 }, { "time": "2025-11-17", "open": 142.00999450683594, "high": 142.00999450683594, "low": 142.00999450683594, "close": 142.00999450683594, "volume": 0 }, { "time": "2025-11-18", "open": 140.6199951171875, "high": 140.6199951171875, "low": 140.6199951171875, "close": 140.6199951171875, "volume": 0 }, { "time": "2025-11-19", "open": 140.22999572753906, "high": 140.22999572753906, "low": 140.22999572753906, "close": 140.22999572753906, "volume": 0 }, { "time": "2025-11-20", "open": 138.3000030517578, "high": 138.3000030517578, "low": 138.3000030517578, "close": 138.3000030517578, "volume": 0 }, { "time": "2025-11-21", "open": 139.7899932861328, "high": 139.7899932861328, "low": 139.7899932861328, "close": 139.7899932861328, "volume": 0 }, { "time": "2025-11-24", "open": 140.41000366210938, "high": 140.41000366210938, "low": 140.41000366210938, "close": 140.41000366210938, "volume": 0 }, { "time": "2025-11-25", "open": 141.61000061035156, "high": 141.61000061035156, "low": 141.61000061035156, "close": 141.61000061035156, "volume": 0 }, { "time": "2025-11-26", "open": 143.11000061035156, "high": 143.11000061035156, "low": 143.11000061035156, "close": 143.11000061035156, "volume": 0 }, { "time": "2025-11-28", "open": 143.52000427246094, "high": 143.52000427246094, "low": 143.52000427246094, "close": 143.52000427246094, "volume": 0 }, { "time": "2025-12-01", "open": 143.00999450683594, "high": 143.00999450683594, "low": 143.00999450683594, "close": 143.00999450683594, "volume": 0 }, { "time": "2025-12-02", "open": 143.52000427246094, "high": 143.52000427246094, "low": 143.52000427246094, "close": 143.52000427246094, "volume": 0 }, { "time": "2025-12-03", "open": 143.97000122070312, "high": 143.97000122070312, "low": 143.97000122070312, "close": 143.97000122070312, "volume": 0 }, { "time": "2025-12-04", "open": 144.30999755859375, "high": 144.30999755859375, "low": 144.30999755859375, "close": 144.30999755859375, "volume": 0 }, { "time": "2025-12-05", "open": 144.57000732421875, "high": 144.57000732421875, "low": 144.57000732421875, "close": 144.57000732421875, "volume": 0 }, { "time": "2025-12-08", "open": 144.33999633789062, "high": 144.33999633789062, "low": 144.33999633789062, "close": 144.33999633789062, "volume": 0 }, { "time": "2025-12-09", "open": 143.99000549316406, "high": 143.99000549316406, "low": 143.99000549316406, "close": 143.99000549316406, "volume": 0 }, { "time": "2025-12-10", "open": 145.67999267578125, "high": 145.67999267578125, "low": 145.67999267578125, "close": 145.67999267578125, "volume": 0 }, { "time": "2025-12-11", "open": 145.9499969482422, "high": 145.9499969482422, "low": 145.9499969482422, "close": 145.9499969482422, "volume": 0 }, { "time": "2025-12-12", "open": 145.05999755859375, "high": 145.05999755859375, "low": 145.05999755859375, "close": 145.05999755859375, "volume": 0 }, { "time": "2025-12-15", "open": 145.5, "high": 145.5, "low": 145.5, "close": 145.5, "volume": 0 }, { "time": "2025-12-16", "open": 144.52999877929688, "high": 144.52999877929688, "low": 144.52999877929688, "close": 144.52999877929688, "volume": 0 }, { "time": "2025-12-17", "open": 143.64999389648438, "high": 143.64999389648438, "low": 143.64999389648438, "close": 143.64999389648438, "volume": 0 }, { "time": "2025-12-18", "open": 144.82000732421875, "high": 144.82000732421875, "low": 144.82000732421875, "close": 144.82000732421875, "volume": 0 }, { "time": "2025-12-19", "open": 143.2100067138672, "high": 143.2100067138672, "low": 143.2100067138672, "close": 143.2100067138672, "volume": 0 }, { "time": "2025-12-22", "open": 144.02000427246094, "high": 144.02000427246094, "low": 144.02000427246094, "close": 144.02000427246094, "volume": 0 }, { "time": "2025-12-23", "open": 145.0399932861328, "high": 145.0399932861328, "low": 145.0399932861328, "close": 145.0399932861328, "volume": 0 }, { "time": "2025-12-24", "open": 145.07000732421875, "high": 145.07000732421875, "low": 145.07000732421875, "close": 145.07000732421875, "volume": 0 }, { "time": "2025-12-26", "open": 145.4600067138672, "high": 145.4600067138672, "low": 145.4600067138672, "close": 145.4600067138672, "volume": 0 }, { "time": "2025-12-29", "open": 145.08999633789062, "high": 145.08999633789062, "low": 145.08999633789062, "close": 145.08999633789062, "volume": 0 }, { "time": "2025-12-30", "open": 145.27000427246094, "high": 145.27000427246094, "low": 145.27000427246094, "close": 145.27000427246094, "volume": 0 }, { "time": "2025-12-31", "open": 144.9199981689453, "high": 144.9199981689453, "low": 144.9199981689453, "close": 144.9199981689453, "volume": 0 }, { "time": "2026-01-02", "open": 146.8800048828125, "high": 146.8800048828125, "low": 146.8800048828125, "close": 146.8800048828125, "volume": 0 }, { "time": "2026-01-05", "open": 148.44000244140625, "high": 148.44000244140625, "low": 148.44000244140625, "close": 148.44000244140625, "volume": 0 }, { "time": "2026-01-06", "open": 149.1199951171875, "high": 149.1199951171875, "low": 149.1199951171875, "close": 149.1199951171875, "volume": 0 }, { "time": "2026-01-07", "open": 148.33999633789062, "high": 148.33999633789062, "low": 148.33999633789062, "close": 148.33999633789062, "volume": 0 }, { "time": "2026-01-08", "open": 148.39999389648438, "high": 148.39999389648438, "low": 148.39999389648438, "close": 148.39999389648438, "volume": 0 }, { "time": "2026-01-09", "open": 149.52000427246094, "high": 149.52000427246094, "low": 149.52000427246094, "close": 149.52000427246094, "volume": 0 }, { "time": "2026-01-12", "open": 150.7899932861328, "high": 150.7899932861328, "low": 150.7899932861328, "close": 150.7899932861328, "volume": 0 }, { "time": "2026-01-13", "open": 150.16000366210938, "high": 150.16000366210938, "low": 150.16000366210938, "close": 150.16000366210938, "volume": 0 }, { "time": "2026-01-14", "open": 150.5500030517578, "high": 150.5500030517578, "low": 150.5500030517578, "close": 150.5500030517578, "volume": 0 }, { "time": "2026-01-15", "open": 151.02000427246094, "high": 151.02000427246094, "low": 151.02000427246094, "close": 151.02000427246094, "volume": 0 }, { "time": "2026-01-16", "open": 151.02000427246094, "high": 151.02000427246094, "low": 151.02000427246094, "close": 151.02000427246094, "volume": 0 }, { "time": "2026-01-20", "open": 149.13999938964844, "high": 149.13999938964844, "low": 149.13999938964844, "close": 149.13999938964844, "volume": 0 }, { "time": "2026-01-21", "open": 150.50999450683594, "high": 150.50999450683594, "low": 150.50999450683594, "close": 150.50999450683594, "volume": 0 }, { "time": "2026-01-22", "open": 151.67999267578125, "high": 151.67999267578125, "low": 151.67999267578125, "close": 151.67999267578125, "volume": 0 }, { "time": "2026-01-23", "open": 152.47999572753906, "high": 152.47999572753906, "low": 152.47999572753906, "close": 152.47999572753906, "volume": 0 }, { "time": "2026-01-26", "open": 153.0500030517578, "high": 153.0500030517578, "low": 153.0500030517578, "close": 153.0500030517578, "volume": 0 }, { "time": "2026-01-27", "open": 155.42999267578125, "high": 155.42999267578125, "low": 155.42999267578125, "close": 155.42999267578125, "volume": 0 }, { "time": "2026-01-28", "open": 155.05999755859375, "high": 155.05999755859375, "low": 155.05999755859375, "close": 155.05999755859375, "volume": 0 }, { "time": "2026-01-29", "open": 155.36000061035156, "high": 155.36000061035156, "low": 155.36000061035156, "close": 155.36000061035156, "volume": 0 }, { "time": "2026-01-30", "open": 153.13999938964844, "high": 153.13999938964844, "low": 153.13999938964844, "close": 153.13999938964844, "volume": 0 }, { "time": "2026-02-02", "open": 153.6699981689453, "high": 153.6699981689453, "low": 153.6699981689453, "close": 153.6699981689453, "volume": 0 }, { "time": "2026-02-03", "open": 154.2899932861328, "high": 154.2899932861328, "low": 154.2899932861328, "close": 154.2899932861328, "volume": 0 }, { "time": "2026-02-04", "open": 154.1199951171875, "high": 154.1199951171875, "low": 154.1199951171875, "close": 154.1199951171875, "volume": 0 }, { "time": "2026-02-05", "open": 152.3699951171875, "high": 152.3699951171875, "low": 152.3699951171875, "close": 152.3699951171875, "volume": 0 }, { "time": "2026-02-06", "open": 155.6999969482422, "high": 155.6999969482422, "low": 155.6999969482422, "close": 155.6999969482422, "volume": 0 }, { "time": "2026-02-09", "open": 157.88999938964844, "high": 157.88999938964844, "low": 157.88999938964844, "close": 157.88999938964844, "volume": 0 }, { "time": "2026-02-10", "open": 158.1300048828125, "high": 158.1300048828125, "low": 158.1300048828125, "close": 158.1300048828125, "volume": 0 }, { "time": "2026-02-11", "open": 159.35000610351562, "high": 159.35000610351562, "low": 159.35000610351562, "close": 159.35000610351562, "volume": 0 }, { "time": "2026-02-12", "open": 157.75999450683594, "high": 157.75999450683594, "low": 157.75999450683594, "close": 157.75999450683594, "volume": 0 }, { "time": "2026-02-13", "open": 158.2100067138672, "high": 158.2100067138672, "low": 158.2100067138672, "close": 158.2100067138672, "volume": 0 }, { "time": "2026-02-17", "open": 158.05999755859375, "high": 158.05999755859375, "low": 158.05999755859375, "close": 158.05999755859375, "volume": 0 }, { "time": "2026-02-18", "open": 158.64999389648438, "high": 158.64999389648438, "low": 158.64999389648438, "close": 158.64999389648438, "volume": 0 }, { "time": "2026-02-19", "open": 158.44000244140625, "high": 158.44000244140625, "low": 158.44000244140625, "close": 158.44000244140625, "volume": 0 }, { "time": "2026-02-20", "open": 160.13999938964844, "high": 160.13999938964844, "low": 160.13999938964844, "close": 160.13999938964844, "volume": 0 }, { "time": "2026-02-23", "open": 159.22999572753906, "high": 159.22999572753906, "low": 159.22999572753906, "close": 159.22999572753906, "volume": 0 }, { "time": "2026-02-24", "open": 160.3300018310547, "high": 160.3300018310547, "low": 160.3300018310547, "close": 160.3300018310547, "volume": 0 }, { "time": "2026-02-25", "open": 161.75999450683594, "high": 161.75999450683594, "low": 161.75999450683594, "close": 161.75999450683594, "volume": 0 }, { "time": "2026-02-26", "open": 161.3000030517578, "high": 161.3000030517578, "low": 161.3000030517578, "close": 161.3000030517578, "volume": 0 }, { "time": "2026-02-27", "open": 161.25, "high": 161.25, "low": 161.25, "close": 161.25, "volume": 0 }, { "time": "2026-03-02", "open": 158.8699951171875, "high": 158.8699951171875, "low": 158.8699951171875, "close": 158.8699951171875, "volume": 0 }, { "time": "2026-03-03", "open": 153.22999572753906, "high": 153.22999572753906, "low": 153.22999572753906, "close": 153.22999572753906, "volume": 0 }, { "time": "2026-03-04", "open": 153.97999572753906, "high": 153.97999572753906, "low": 153.97999572753906, "close": 153.97999572753906, "volume": 0 }, { "time": "2026-03-05", "open": 151.75, "high": 151.75, "low": 151.75, "close": 151.75, "volume": 0 }, { "time": "2026-03-06", "open": 150.27999877929688, "high": 150.27999877929688, "low": 150.27999877929688, "close": 150.27999877929688, "volume": 0 }, { "time": "2026-03-09", "open": 151.36000061035156, "high": 151.36000061035156, "low": 151.36000061035156, "close": 151.36000061035156, "volume": 0 }, { "time": "2026-03-10", "open": 152.2100067138672, "high": 152.2100067138672, "low": 152.2100067138672, "close": 152.2100067138672, "volume": 0 }, { "time": "2026-03-11", "open": 152.0399932861328, "high": 152.0399932861328, "low": 152.0399932861328, "close": 152.0399932861328, "volume": 0 }, { "time": "2026-03-12", "open": 148.86000061035156, "high": 148.86000061035156, "low": 148.86000061035156, "close": 148.86000061035156, "volume": 0 }, { "time": "2026-03-13", "open": 147.5399932861328, "high": 147.5399932861328, "low": 147.5399932861328, "close": 147.5399932861328, "volume": 0 }, { "time": "2026-03-16", "open": 150.33999633789062, "high": 150.33999633789062, "low": 150.33999633789062, "close": 150.33999633789062, "volume": 0 }, { "time": "2026-03-17", "open": 150.97999572753906, "high": 150.97999572753906, "low": 150.97999572753906, "close": 150.97999572753906, "volume": 0 }, { "time": "2026-03-18", "open": 148.52999877929688, "high": 148.52999877929688, "low": 148.52999877929688, "close": 148.52999877929688, "volume": 0 }, { "time": "2026-03-19", "open": 148.11000061035156, "high": 148.11000061035156, "low": 148.11000061035156, "close": 148.11000061035156, "volume": 0 }, { "time": "2026-03-20", "open": 143.77000427246094, "high": 143.77000427246094, "low": 143.77000427246094, "close": 143.77000427246094, "volume": 0 }, { "time": "2026-03-23", "open": 146.58999633789062, "high": 146.58999633789062, "low": 146.58999633789062, "close": 146.58999633789062, "volume": 0 }, { "time": "2026-03-24", "open": 146.00999450683594, "high": 146.00999450683594, "low": 146.00999450683594, "close": 146.00999450683594, "volume": 0 }, { "time": "2026-03-25", "open": 148.2100067138672, "high": 148.2100067138672, "low": 148.2100067138672, "close": 148.2100067138672, "volume": 0 }, { "time": "2026-03-26", "open": 144.57000732421875, "high": 144.57000732421875, "low": 144.57000732421875, "close": 144.57000732421875, "volume": 0 }, { "time": "2026-03-27", "open": 143.4199981689453, "high": 143.4199981689453, "low": 143.4199981689453, "close": 143.4199981689453, "volume": 0 }, { "time": "2026-03-30", "open": 143.1999969482422, "high": 143.1999969482422, "low": 143.1999969482422, "close": 143.1999969482422, "volume": 0 }, { "time": "2026-03-31", "open": 147.3000030517578, "high": 147.3000030517578, "low": 147.3000030517578, "close": 147.3000030517578, "volume": 0 }, { "time": "2026-04-01", "open": 149.6699981689453, "high": 149.6699981689453, "low": 149.6699981689453, "close": 149.6699981689453, "volume": 0 }, { "time": "2026-04-02", "open": 148.72999572753906, "high": 148.72999572753906, "low": 148.72999572753906, "close": 148.72999572753906, "volume": 0 }, { "time": "2026-04-06", "open": 149.3800048828125, "high": 149.3800048828125, "low": 149.3800048828125, "close": 149.3800048828125, "volume": 0 }, { "time": "2026-04-07", "open": 149.52999877929688, "high": 149.52999877929688, "low": 149.52999877929688, "close": 149.52999877929688, "volume": 0 }, { "time": "2026-04-08", "open": 156.02000427246094, "high": 156.02000427246094, "low": 156.02000427246094, "close": 156.02000427246094, "volume": 0 }, { "time": "2026-04-09", "open": 155.88999938964844, "high": 155.88999938964844, "low": 155.88999938964844, "close": 155.88999938964844, "volume": 0 }, { "time": "2026-04-10", "open": 156.02000427246094, "high": 156.02000427246094, "low": 156.02000427246094, "close": 156.02000427246094, "volume": 0 }, { "time": "2026-04-13", "open": 157.22999572753906, "high": 157.22999572753906, "low": 157.22999572753906, "close": 157.22999572753906, "volume": 0 }, { "time": "2026-04-14", "open": 158.44000244140625, "high": 158.44000244140625, "low": 158.44000244140625, "close": 158.44000244140625, "volume": 0 }, { "time": "2026-04-15", "open": 158.55999755859375, "high": 158.55999755859375, "low": 158.55999755859375, "close": 158.55999755859375, "volume": 0 }, { "time": "2026-04-16", "open": 158.5800018310547, "high": 158.5800018310547, "low": 158.5800018310547, "close": 158.5800018310547, "volume": 0 }, { "time": "2026-04-17", "open": 160.3800048828125, "high": 160.3800048828125, "low": 160.3800048828125, "close": 160.3800048828125, "volume": 0 }, { "time": "2026-04-20", "open": 159.75999450683594, "high": 159.75999450683594, "low": 159.75999450683594, "close": 159.75999450683594, "volume": 0 }, { "time": "2026-04-21", "open": 157.47999572753906, "high": 157.47999572753906, "low": 157.47999572753906, "close": 157.47999572753906, "volume": 0 }, { "time": "2026-04-22", "open": 158.2899932861328, "high": 158.2899932861328, "low": 158.2899932861328, "close": 158.2899932861328, "volume": 0 }, { "time": "2026-04-23", "open": 156.97000122070312, "high": 156.97000122070312, "low": 156.97000122070312, "close": 156.97000122070312, "volume": 0 }, { "time": "2026-04-24", "open": 158.1999969482422, "high": 158.1999969482422, "low": 158.1999969482422, "close": 158.1999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 157.94000244140625, "high": 157.94000244140625, "low": 157.94000244140625, "close": 157.94000244140625, "volume": 0 }, { "time": "2026-04-28", "open": 157.1199951171875, "high": 157.1199951171875, "low": 157.1199951171875, "close": 157.1199951171875, "volume": 0 }, { "time": "2026-04-29", "open": 156.44000244140625, "high": 156.44000244140625, "low": 156.44000244140625, "close": 156.44000244140625, "volume": 0 }, { "time": "2026-04-30", "open": 159.25, "high": 159.25, "low": 159.25, "close": 159.25, "volume": 0 }, { "time": "2026-05-01", "open": 158.8000030517578, "high": 158.8000030517578, "low": 158.8000030517578, "close": 158.8000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 158.19000244140625, "high": 158.19000244140625, "low": 158.19000244140625, "close": 158.19000244140625, "volume": 0 }, { "time": "2026-05-05", "open": 159.9600067138672, "high": 159.9600067138672, "low": 159.9600067138672, "close": 159.9600067138672, "volume": 0 }, { "time": "2026-05-06", "open": 164.19000244140625, "high": 164.19000244140625, "low": 164.19000244140625, "close": 164.19000244140625, "volume": 0 }, { "time": "2026-05-07", "open": 162.3800048828125, "high": 162.3800048828125, "low": 162.3800048828125, "close": 162.3800048828125, "volume": 0 }, { "time": "2026-05-08", "open": 163.5, "high": 163.5, "low": 163.5, "close": 163.5, "volume": 0 }, { "time": "2026-05-11", "open": 163.77000427246094, "high": 163.77000427246094, "low": 163.77000427246094, "close": 163.77000427246094, "volume": 0 }, { "time": "2026-05-12", "open": 162.0800018310547, "high": 162.0800018310547, "low": 162.0800018310547, "close": 162.0800018310547, "volume": 0 }, { "time": "2026-05-13", "open": 163.4499969482422, "high": 163.4499969482422, "low": 163.4499969482422, "close": 163.4499969482422, "volume": 0 }, { "time": "2026-05-14", "open": 163.4199981689453, "high": 163.4199981689453, "low": 163.4199981689453, "close": 163.4199981689453, "volume": 0 }, { "time": "2026-05-15", "open": 159.64999389648438, "high": 159.64999389648438, "low": 159.64999389648438, "close": 159.64999389648438, "volume": 0 }, { "time": "2026-05-18", "open": 160.3800048828125, "high": 160.3800048828125, "low": 160.3800048828125, "close": 160.3800048828125, "volume": 0 }, { "time": "2026-05-19", "open": 159.10000610351562, "high": 159.10000610351562, "low": 159.10000610351562, "close": 159.10000610351562, "volume": 0 }, { "time": "2026-05-20", "open": 161.27999877929688, "high": 161.27999877929688, "low": 161.27999877929688, "close": 161.27999877929688, "volume": 0 }, { "time": "2026-05-21", "open": 162.52000427246094, "high": 162.52000427246094, "low": 162.52000427246094, "close": 162.52000427246094, "volume": 0 }, { "time": "2026-05-22", "open": 162.4600067138672, "high": 162.4600067138672, "low": 162.4600067138672, "close": 162.4600067138672, "volume": 0 }, { "time": "2026-05-26", "open": 165.24000549316406, "high": 165.24000549316406, "low": 165.24000549316406, "close": 165.24000549316406, "volume": 0 }, { "time": "2026-05-27", "open": 164.94000244140625, "high": 164.94000244140625, "low": 164.94000244140625, "close": 164.94000244140625, "volume": 0 }, { "time": "2026-05-28", "open": 165.24000549316406, "high": 165.24000549316406, "low": 165.24000549316406, "close": 165.24000549316406, "volume": 0 }, { "time": "2026-05-29", "open": 165.52000427246094, "high": 165.52000427246094, "low": 165.52000427246094, "close": 165.52000427246094, "volume": 0 }, { "time": "2026-06-01", "open": 166.44000244140625, "high": 166.44000244140625, "low": 166.44000244140625, "close": 166.44000244140625, "volume": 0 }, { "time": "2026-06-02", "open": 167.5399932861328, "high": 167.5399932861328, "low": 167.5399932861328, "close": 167.5399932861328, "volume": 0 }, { "time": "2026-06-03", "open": 166.2100067138672, "high": 166.2100067138672, "low": 166.2100067138672, "close": 166.2100067138672, "volume": 0 }, { "time": "2026-06-04", "open": 166.22000122070312, "high": 166.22000122070312, "low": 166.22000122070312, "close": 166.22000122070312, "volume": 0 }, { "time": "2026-06-05", "open": 160.1300048828125, "high": 160.1300048828125, "low": 160.1300048828125, "close": 160.1300048828125, "volume": 0 }, { "time": "2026-06-08", "open": 160.92999267578125, "high": 160.92999267578125, "low": 160.92999267578125, "close": 160.92999267578125, "volume": 0 }, { "time": "2026-06-09", "open": 161.4199981689453, "high": 161.4199981689453, "low": 161.4199981689453, "close": 161.4199981689453, "volume": 0 }, { "time": "2026-06-10", "open": 158.8000030517578, "high": 158.8000030517578, "low": 158.8000030517578, "close": 158.8000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 163.8800048828125, "high": 163.8800048828125, "low": 163.8800048828125, "close": 163.8800048828125, "volume": 0 }, { "time": "2026-06-12", "open": 165.00999450683594, "high": 165.00999450683594, "low": 165.00999450683594, "close": 165.00999450683594, "volume": 0 }, { "time": "2026-06-15", "open": 167.32000732421875, "high": 167.32000732421875, "low": 167.32000732421875, "close": 167.32000732421875, "volume": 0 }, { "time": "2026-06-16", "open": 166.5800018310547, "high": 166.5800018310547, "low": 166.5800018310547, "close": 166.5800018310547, "volume": 0 }, { "time": "2026-06-17", "open": 165.67999267578125, "high": 165.67999267578125, "low": 165.67999267578125, "close": 165.67999267578125, "volume": 0 }, { "time": "2026-06-18", "open": 167.27000427246094, "high": 167.27000427246094, "low": 167.27000427246094, "close": 167.27000427246094, "volume": 0 }, { "time": "2026-06-22", "open": 167.60000610351562, "high": 167.60000610351562, "low": 167.60000610351562, "close": 167.60000610351562, "volume": 0 }, { "time": "2026-06-23", "open": 162.49000549316406, "high": 162.49000549316406, "low": 162.49000549316406, "close": 162.49000549316406, "volume": 0 }, { "time": "2026-06-24", "open": 162.50999450683594, "high": 162.50999450683594, "low": 162.50999450683594, "close": 162.50999450683594, "volume": 0 }, { "time": "2026-06-25", "open": 163.8300018310547, "high": 163.8300018310547, "low": 163.8300018310547, "close": 163.8300018310547, "volume": 0 }, { "time": "2026-06-26", "open": 162.61000061035156, "high": 162.61000061035156, "low": 162.61000061035156, "close": 162.61000061035156, "volume": 0 }, { "time": "2026-06-29", "open": 164.0399932861328, "high": 164.0399932861328, "low": 164.0399932861328, "close": 164.0399932861328, "volume": 0 }, { "time": "2026-06-30", "open": 164.99000549316406, "high": 164.99000549316406, "low": 164.99000549316406, "close": 164.99000549316406, "volume": 0 }, { "time": "2026-07-01", "open": 162.57000732421875, "high": 162.57000732421875, "low": 162.57000732421875, "close": 162.57000732421875, "volume": 0 }, { "time": "2026-07-02", "open": 162.9199981689453, "high": 162.9199981689453, "low": 162.9199981689453, "close": 162.9199981689453, "volume": 0 }, { "time": "2026-07-06", "open": 165.97000122070312, "high": 165.97000122070312, "low": 165.97000122070312, "close": 165.97000122070312, "volume": 0 }, { "time": "2026-07-07", "open": 163.24000549316406, "high": 163.24000549316406, "low": 163.24000549316406, "close": 163.24000549316406, "volume": 0 }, { "time": "2026-07-08", "open": 162.7899932861328, "high": 162.7899932861328, "low": 162.7899932861328, "close": 162.7899932861328, "volume": 0 }, { "time": "2026-07-09", "open": 163.6300048828125, "high": 163.6300048828125, "low": 163.6300048828125, "close": 163.6300048828125, "volume": 0 }, { "time": "2026-07-10", "open": 164.2100067138672, "high": 164.2100067138672, "low": 164.2100067138672, "close": 164.2100067138672, "volume": 0 }, { "time": "2026-07-13", "open": 161.38999938964844, "high": 161.38999938964844, "low": 161.38999938964844, "close": 161.38999938964844, "volume": 0 }, { "time": "2026-07-14", "open": 162.94000244140625, "high": 162.94000244140625, "low": 162.94000244140625, "close": 162.94000244140625, "volume": 0 }, { "time": "2026-07-15", "open": 163.80999755859375, "high": 163.80999755859375, "low": 163.80999755859375, "close": 163.80999755859375, "volume": 0 }, { "time": "2026-07-16", "open": 162.17999267578125, "high": 162.17999267578125, "low": 162.17999267578125, "close": 162.17999267578125, "volume": 0 }, { "time": "2026-07-17", "open": 160.9499969482422, "high": 160.9499969482422, "low": 160.9499969482422, "close": 160.9499969482422, "volume": 0 }, { "time": "2026-07-20", "open": 160, "high": 160, "low": 160, "close": 160, "volume": 0 }, { "time": "2026-07-21", "open": 163, "high": 163, "low": 163, "close": 163, "volume": 0 }, { "time": "2026-07-22", "open": 162.94000244140625, "high": 162.94000244140625, "low": 162.94000244140625, "close": 162.94000244140625, "volume": 0 }, { "time": "2026-07-23", "open": 161.5, "high": 161.5, "low": 161.5, "close": 161.5, "volume": 0 }, { "time": "2026-07-24", "open": 160.6699981689453, "high": 160.6699981689453, "low": 160.6699981689453, "close": 160.6699981689453, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 137.25919982910156 }, { "time": "2025-10-06", "value": 137.42879974365235 }, { "time": "2025-10-07", "value": 137.60719970703124 }, { "time": "2025-10-08", "value": 137.7975994873047 }, { "time": "2025-10-09", "value": 137.98839965820312 }, { "time": "2025-10-10", "value": 138.1341995239258 }, { "time": "2025-10-13", "value": 138.3313995361328 }, { "time": "2025-10-14", "value": 138.49199951171875 }, { "time": "2025-10-15", "value": 138.67239959716798 }, { "time": "2025-10-16", "value": 138.8477996826172 }, { "time": "2025-10-17", "value": 139.00019958496094 }, { "time": "2025-10-20", "value": 139.17419952392578 }, { "time": "2025-10-21", "value": 139.33379943847658 }, { "time": "2025-10-22", "value": 139.46019927978514 }, { "time": "2025-10-23", "value": 139.58679931640626 }, { "time": "2025-10-24", "value": 139.73199920654298 }, { "time": "2025-10-27", "value": 139.8893994140625 }, { "time": "2025-10-28", "value": 140.044599609375 }, { "time": "2025-10-29", "value": 140.19319946289062 }, { "time": "2025-10-30", "value": 140.32599945068358 }, { "time": "2025-10-31", "value": 140.46199920654297 }, { "time": "2025-11-03", "value": 140.56819915771484 }, { "time": "2025-11-04", "value": 140.66099914550782 }, { "time": "2025-11-05", "value": 140.7703991699219 }, { "time": "2025-11-06", "value": 140.87859924316408 }, { "time": "2025-11-07", "value": 140.97999938964844 }, { "time": "2025-11-10", "value": 141.13279937744142 }, { "time": "2025-11-11", "value": 141.31559936523436 }, { "time": "2025-11-12", "value": 141.50699920654296 }, { "time": "2025-11-13", "value": 141.65679901123048 }, { "time": "2025-11-14", "value": 141.78459899902344 }, { "time": "2025-11-17", "value": 141.85659881591798 }, { "time": "2025-11-18", "value": 141.90059875488282 }, { "time": "2025-11-19", "value": 141.9289987182617 }, { "time": "2025-11-20", "value": 141.89099884033203 }, { "time": "2025-11-21", "value": 141.888798828125 }, { "time": "2025-11-24", "value": 141.88139892578124 }, { "time": "2025-11-25", "value": 141.89099884033203 }, { "time": "2025-11-26", "value": 141.93759887695313 }, { "time": "2025-11-28", "value": 141.98499908447266 }, { "time": "2025-12-01", "value": 142.04579895019532 }, { "time": "2025-12-02", "value": 142.1059991455078 }, { "time": "2025-12-03", "value": 142.18039916992188 }, { "time": "2025-12-04", "value": 142.27539916992188 }, { "time": "2025-12-05", "value": 142.39159942626952 }, { "time": "2025-12-08", "value": 142.49579925537108 }, { "time": "2025-12-09", "value": 142.57799926757812 }, { "time": "2025-12-10", "value": 142.6753991699219 }, { "time": "2025-12-11", "value": 142.7609991455078 }, { "time": "2025-12-12", "value": 142.82139923095704 }, { "time": "2025-12-15", "value": 142.87299926757814 }, { "time": "2025-12-16", "value": 142.89459930419923 }, { "time": "2025-12-17", "value": 142.92359924316406 }, { "time": "2025-12-18", "value": 142.9625994873047 }, { "time": "2025-12-19", "value": 142.99239959716797 }, { "time": "2025-12-22", "value": 143.10719970703124 }, { "time": "2025-12-23", "value": 143.20059967041016 }, { "time": "2025-12-24", "value": 143.29579986572264 }, { "time": "2025-12-26", "value": 143.37440002441406 }, { "time": "2025-12-29", "value": 143.43359985351563 }, { "time": "2025-12-30", "value": 143.4961999511719 }, { "time": "2025-12-31", "value": 143.52419982910158 }, { "time": "2026-01-02", "value": 143.61399993896484 }, { "time": "2026-01-05", "value": 143.73880004882812 }, { "time": "2026-01-06", "value": 143.8583999633789 }, { "time": "2026-01-07", "value": 143.95239990234376 }, { "time": "2026-01-08", "value": 144.02499969482423 }, { "time": "2026-01-09", "value": 144.12059967041014 }, { "time": "2026-01-12", "value": 144.2561996459961 }, { "time": "2026-01-13", "value": 144.39099975585938 }, { "time": "2026-01-14", "value": 144.5383999633789 }, { "time": "2026-01-15", "value": 144.685 }, { "time": "2026-01-16", "value": 144.87100006103515 }, { "time": "2026-01-20", "value": 145.00179992675783 }, { "time": "2026-01-21", "value": 145.17039978027344 }, { "time": "2026-01-22", "value": 145.35919952392578 }, { "time": "2026-01-23", "value": 145.52759948730468 }, { "time": "2026-01-26", "value": 145.69399963378908 }, { "time": "2026-01-27", "value": 145.89359954833984 }, { "time": "2026-01-28", "value": 146.11579956054686 }, { "time": "2026-01-29", "value": 146.35059967041016 }, { "time": "2026-01-30", "value": 146.57319976806642 }, { "time": "2026-02-02", "value": 146.83419982910155 }, { "time": "2026-02-03", "value": 147.11539978027344 }, { "time": "2026-02-04", "value": 147.43179962158203 }, { "time": "2026-02-05", "value": 147.68339965820311 }, { "time": "2026-02-06", "value": 147.98919952392578 }, { "time": "2026-02-09", "value": 148.3147994995117 }, { "time": "2026-02-10", "value": 148.61519958496095 }, { "time": "2026-02-11", "value": 148.93179962158203 }, { "time": "2026-02-12", "value": 149.22679962158202 }, { "time": "2026-02-13", "value": 149.52059967041015 }, { "time": "2026-02-17", "value": 149.80239959716798 }, { "time": "2026-02-18", "value": 150.08919952392577 }, { "time": "2026-02-19", "value": 150.36659942626954 }, { "time": "2026-02-20", "value": 150.68259948730469 }, { "time": "2026-02-23", "value": 150.98739929199218 }, { "time": "2026-02-24", "value": 151.28039947509765 }, { "time": "2026-02-25", "value": 151.59659942626953 }, { "time": "2026-02-26", "value": 151.9213995361328 }, { "time": "2026-02-27", "value": 152.2363995361328 }, { "time": "2026-03-02", "value": 152.52319946289063 }, { "time": "2026-03-03", "value": 152.7147994995117 }, { "time": "2026-03-04", "value": 152.89799926757811 }, { "time": "2026-03-05", "value": 153.0687991333008 }, { "time": "2026-03-06", "value": 153.1939990234375 }, { "time": "2026-03-09", "value": 153.32039916992187 }, { "time": "2026-03-10", "value": 153.46319915771485 }, { "time": "2026-03-11", "value": 153.59479888916016 }, { "time": "2026-03-12", "value": 153.67019897460938 }, { "time": "2026-03-13", "value": 153.71559875488282 }, { "time": "2026-03-16", "value": 153.82399871826172 }, { "time": "2026-03-17", "value": 153.90599853515624 }, { "time": "2026-03-18", "value": 153.90779846191407 }, { "time": "2026-03-19", "value": 153.88759857177735 }, { "time": "2026-03-20", "value": 153.79619873046875 }, { "time": "2026-03-23", "value": 153.75999877929686 }, { "time": "2026-03-24", "value": 153.68979858398438 }, { "time": "2026-03-25", "value": 153.63819885253906 }, { "time": "2026-03-26", "value": 153.52639892578125 }, { "time": "2026-03-27", "value": 153.383798828125 }, { "time": "2026-03-30", "value": 153.22739868164064 }, { "time": "2026-03-31", "value": 153.15299865722656 }, { "time": "2026-04-01", "value": 153.1635986328125 }, { "time": "2026-04-02", "value": 153.12799865722656 }, { "time": "2026-04-06", "value": 153.0819989013672 }, { "time": "2026-04-07", "value": 153.02299896240234 }, { "time": "2026-04-08", "value": 153.0823989868164 }, { "time": "2026-04-09", "value": 153.09159912109374 }, { "time": "2026-04-10", "value": 153.1107992553711 }, { "time": "2026-04-13", "value": 153.14819915771486 }, { "time": "2026-04-14", "value": 153.25419921875 }, { "time": "2026-04-15", "value": 153.35199920654296 }, { "time": "2026-04-16", "value": 153.4377993774414 }, { "time": "2026-04-17", "value": 153.5629995727539 }, { "time": "2026-04-20", "value": 153.7107995605469 }, { "time": "2026-04-21", "value": 153.7463995361328 }, { "time": "2026-04-22", "value": 153.7543994140625 }, { "time": "2026-04-23", "value": 153.73119934082033 }, { "time": "2026-04-24", "value": 153.70819915771483 }, { "time": "2026-04-27", "value": 153.71179931640626 }, { "time": "2026-04-28", "value": 153.68999908447265 }, { "time": "2026-04-29", "value": 153.6575991821289 }, { "time": "2026-04-30", "value": 153.6695993041992 }, { "time": "2026-05-01", "value": 153.67679931640626 }, { "time": "2026-05-04", "value": 153.6377993774414 }, { "time": "2026-05-05", "value": 153.65239959716797 }, { "time": "2026-05-06", "value": 153.729599609375 }, { "time": "2026-05-07", "value": 153.74199981689452 }, { "time": "2026-05-08", "value": 153.78599975585936 }, { "time": "2026-05-11", "value": 153.8363998413086 }, { "time": "2026-05-12", "value": 153.90059997558595 }, { "time": "2026-05-13", "value": 154.105 }, { "time": "2026-05-14", "value": 154.29380004882813 }, { "time": "2026-05-15", "value": 154.45179992675781 }, { "time": "2026-05-18", "value": 154.65380004882812 }, { "time": "2026-05-19", "value": 154.8086001586914 }, { "time": "2026-05-20", "value": 154.99 }, { "time": "2026-05-21", "value": 155.19960021972656 }, { "time": "2026-05-22", "value": 155.4716003417969 }, { "time": "2026-05-26", "value": 155.8256005859375 }, { "time": "2026-05-27", "value": 156.1176007080078 }, { "time": "2026-05-28", "value": 156.40280090332033 }, { "time": "2026-05-29", "value": 156.7426010131836 }, { "time": "2026-06-01", "value": 157.10920104980468 }, { "time": "2026-06-02", "value": 157.58460083007813 }, { "time": "2026-06-03", "value": 157.97700103759766 }, { "time": "2026-06-04", "value": 158.381201171875 }, { "time": "2026-06-05", "value": 158.6196011352539 }, { "time": "2026-06-08", "value": 158.94680084228514 }, { "time": "2026-06-09", "value": 159.30680084228516 }, { "time": "2026-06-10", "value": 159.61880096435547 }, { "time": "2026-06-11", "value": 159.95040100097657 }, { "time": "2026-06-12", "value": 160.25720092773437 }, { "time": "2026-06-15", "value": 160.62900115966798 }, { "time": "2026-06-16", "value": 160.9730010986328 }, { "time": "2026-06-17", "value": 161.2960009765625 }, { "time": "2026-06-18", "value": 161.5210009765625 }, { "time": "2026-06-22", "value": 161.75520111083983 }, { "time": "2026-06-23", "value": 161.88460113525392 }, { "time": "2026-06-24", "value": 161.99020111083985 }, { "time": "2026-06-25", "value": 162.0980010986328 }, { "time": "2026-06-26", "value": 162.17900115966796 }, { "time": "2026-06-29", "value": 162.28820098876952 }, { "time": "2026-06-30", "value": 162.38040100097658 }, { "time": "2026-07-01", "value": 162.4366012573242 }, { "time": "2026-07-02", "value": 162.54540130615234 }, { "time": "2026-07-06", "value": 162.69900146484375 }, { "time": "2026-07-07", "value": 162.82440155029298 }, { "time": "2026-07-08", "value": 162.91620147705078 }, { "time": "2026-07-09", "value": 163.0300015258789 }, { "time": "2026-07-10", "value": 163.1718017578125 }, { "time": "2026-07-13", "value": 163.27080169677734 }, { "time": "2026-07-14", "value": 163.34460174560547 }, { "time": "2026-07-15", "value": 163.44480163574218 }, { "time": "2026-07-16", "value": 163.52460144042968 }, { "time": "2026-07-17", "value": 163.5444012451172 }, { "time": "2026-07-20", "value": 163.46060119628908 }, { "time": "2026-07-21", "value": 163.4730010986328 }, { "time": "2026-07-22", "value": 163.46180114746093 }, { "time": "2026-07-23", "value": 163.41640106201172 }, { "time": "2026-07-24", "value": 163.38820098876954 } ], "analysis": null }