{ "ok": true, "cached": false, "ticker": "VGENX", "price": 59.98, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 48.380001068115234, "high": 48.380001068115234, "low": 48.380001068115234, "close": 48.380001068115234, "volume": 0 }, { "time": "2025-07-28", "open": 48.20000076293945, "high": 48.20000076293945, "low": 48.20000076293945, "close": 48.20000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 48.65999984741211, "high": 48.65999984741211, "low": 48.65999984741211, "close": 48.65999984741211, "volume": 0 }, { "time": "2025-07-30", "open": 48.290000915527344, "high": 48.290000915527344, "low": 48.290000915527344, "close": 48.290000915527344, "volume": 0 }, { "time": "2025-07-31", "open": 48.310001373291016, "high": 48.310001373291016, "low": 48.310001373291016, "close": 48.310001373291016, "volume": 0 }, { "time": "2025-08-01", "open": 48.099998474121094, "high": 48.099998474121094, "low": 48.099998474121094, "close": 48.099998474121094, "volume": 0 }, { "time": "2025-08-04", "open": 48.29999923706055, "high": 48.29999923706055, "low": 48.29999923706055, "close": 48.29999923706055, "volume": 0 }, { "time": "2025-08-05", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2025-08-06", "open": 48.119998931884766, "high": 48.119998931884766, "low": 48.119998931884766, "close": 48.119998931884766, "volume": 0 }, { "time": "2025-08-07", "open": 48.20000076293945, "high": 48.20000076293945, "low": 48.20000076293945, "close": 48.20000076293945, "volume": 0 }, { "time": "2025-08-08", "open": 48.06999969482422, "high": 48.06999969482422, "low": 48.06999969482422, "close": 48.06999969482422, "volume": 0 }, { "time": "2025-08-11", "open": 47.900001525878906, "high": 47.900001525878906, "low": 47.900001525878906, "close": 47.900001525878906, "volume": 0 }, { "time": "2025-08-12", "open": 48.040000915527344, "high": 48.040000915527344, "low": 48.040000915527344, "close": 48.040000915527344, "volume": 0 }, { "time": "2025-08-13", "open": 48.400001525878906, "high": 48.400001525878906, "low": 48.400001525878906, "close": 48.400001525878906, "volume": 0 }, { "time": "2025-08-14", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2025-08-15", "open": 48.470001220703125, "high": 48.470001220703125, "low": 48.470001220703125, "close": 48.470001220703125, "volume": 0 }, { "time": "2025-08-18", "open": 48.119998931884766, "high": 48.119998931884766, "low": 48.119998931884766, "close": 48.119998931884766, "volume": 0 }, { "time": "2025-08-19", "open": 48.369998931884766, "high": 48.369998931884766, "low": 48.369998931884766, "close": 48.369998931884766, "volume": 0 }, { "time": "2025-08-20", "open": 48.689998626708984, "high": 48.689998626708984, "low": 48.689998626708984, "close": 48.689998626708984, "volume": 0 }, { "time": "2025-08-21", "open": 48.66999816894531, "high": 48.66999816894531, "low": 48.66999816894531, "close": 48.66999816894531, "volume": 0 }, { "time": "2025-08-22", "open": 49.209999084472656, "high": 49.209999084472656, "low": 49.209999084472656, "close": 49.209999084472656, "volume": 0 }, { "time": "2025-08-25", "open": 48.779998779296875, "high": 48.779998779296875, "low": 48.779998779296875, "close": 48.779998779296875, "volume": 0 }, { "time": "2025-08-26", "open": 48.72999954223633, "high": 48.72999954223633, "low": 48.72999954223633, "close": 48.72999954223633, "volume": 0 }, { "time": "2025-08-27", "open": 48.900001525878906, "high": 48.900001525878906, "low": 48.900001525878906, "close": 48.900001525878906, "volume": 0 }, { "time": "2025-08-28", "open": 48.939998626708984, "high": 48.939998626708984, "low": 48.939998626708984, "close": 48.939998626708984, "volume": 0 }, { "time": "2025-08-29", "open": 48.959999084472656, "high": 48.959999084472656, "low": 48.959999084472656, "close": 48.959999084472656, "volume": 0 }, { "time": "2025-09-02", "open": 48.709999084472656, "high": 48.709999084472656, "low": 48.709999084472656, "close": 48.709999084472656, "volume": 0 }, { "time": "2025-09-03", "open": 48.33000183105469, "high": 48.33000183105469, "low": 48.33000183105469, "close": 48.33000183105469, "volume": 0 }, { "time": "2025-09-04", "open": 48.380001068115234, "high": 48.380001068115234, "low": 48.380001068115234, "close": 48.380001068115234, "volume": 0 }, { "time": "2025-09-05", "open": 48.099998474121094, "high": 48.099998474121094, "low": 48.099998474121094, "close": 48.099998474121094, "volume": 0 }, { "time": "2025-09-08", "open": 47.970001220703125, "high": 47.970001220703125, "low": 47.970001220703125, "close": 47.970001220703125, "volume": 0 }, { "time": "2025-09-09", "open": 48.119998931884766, "high": 48.119998931884766, "low": 48.119998931884766, "close": 48.119998931884766, "volume": 0 }, { "time": "2025-09-10", "open": 48.689998626708984, "high": 48.689998626708984, "low": 48.689998626708984, "close": 48.689998626708984, "volume": 0 }, { "time": "2025-09-11", "open": 48.790000915527344, "high": 48.790000915527344, "low": 48.790000915527344, "close": 48.790000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 48.75, "high": 48.75, "low": 48.75, "close": 48.75, "volume": 0 }, { "time": "2025-09-15", "open": 48.86000061035156, "high": 48.86000061035156, "low": 48.86000061035156, "close": 48.86000061035156, "volume": 0 }, { "time": "2025-09-16", "open": 48.81999969482422, "high": 48.81999969482422, "low": 48.81999969482422, "close": 48.81999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 48.84000015258789, "high": 48.84000015258789, "low": 48.84000015258789, "close": 48.84000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 48.7400016784668, "high": 48.7400016784668, "low": 48.7400016784668, "close": 48.7400016784668, "volume": 0 }, { "time": "2025-09-19", "open": 48.529998779296875, "high": 48.529998779296875, "low": 48.529998779296875, "close": 48.529998779296875, "volume": 0 }, { "time": "2025-09-22", "open": 48.7599983215332, "high": 48.7599983215332, "low": 48.7599983215332, "close": 48.7599983215332, "volume": 0 }, { "time": "2025-09-23", "open": 49.400001525878906, "high": 49.400001525878906, "low": 49.400001525878906, "close": 49.400001525878906, "volume": 0 }, { "time": "2025-09-24", "open": 49.81999969482422, "high": 49.81999969482422, "low": 49.81999969482422, "close": 49.81999969482422, "volume": 0 }, { "time": "2025-09-25", "open": 49.869998931884766, "high": 49.869998931884766, "low": 49.869998931884766, "close": 49.869998931884766, "volume": 0 }, { "time": "2025-09-26", "open": 50.349998474121094, "high": 50.349998474121094, "low": 50.349998474121094, "close": 50.349998474121094, "volume": 0 }, { "time": "2025-09-29", "open": 50.060001373291016, "high": 50.060001373291016, "low": 50.060001373291016, "close": 50.060001373291016, "volume": 0 }, { "time": "2025-09-30", "open": 49.88999938964844, "high": 49.88999938964844, "low": 49.88999938964844, "close": 49.88999938964844, "volume": 0 }, { "time": "2025-10-01", "open": 50.20000076293945, "high": 50.20000076293945, "low": 50.20000076293945, "close": 50.20000076293945, "volume": 0 }, { "time": "2025-10-02", "open": 49.900001525878906, "high": 49.900001525878906, "low": 49.900001525878906, "close": 49.900001525878906, "volume": 0 }, { "time": "2025-10-03", "open": 50.369998931884766, "high": 50.369998931884766, "low": 50.369998931884766, "close": 50.369998931884766, "volume": 0 }, { "time": "2025-10-06", "open": 50.65999984741211, "high": 50.65999984741211, "low": 50.65999984741211, "close": 50.65999984741211, "volume": 0 }, { "time": "2025-10-07", "open": 50.880001068115234, "high": 50.880001068115234, "low": 50.880001068115234, "close": 50.880001068115234, "volume": 0 }, { "time": "2025-10-08", "open": 50.709999084472656, "high": 50.709999084472656, "low": 50.709999084472656, "close": 50.709999084472656, "volume": 0 }, { "time": "2025-10-09", "open": 50.31999969482422, "high": 50.31999969482422, "low": 50.31999969482422, "close": 50.31999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 49.66999816894531, "high": 49.66999816894531, "low": 49.66999816894531, "close": 49.66999816894531, "volume": 0 }, { "time": "2025-10-13", "open": 49.959999084472656, "high": 49.959999084472656, "low": 49.959999084472656, "close": 49.959999084472656, "volume": 0 }, { "time": "2025-10-14", "open": 50.130001068115234, "high": 50.130001068115234, "low": 50.130001068115234, "close": 50.130001068115234, "volume": 0 }, { "time": "2025-10-15", "open": 50.63999938964844, "high": 50.63999938964844, "low": 50.63999938964844, "close": 50.63999938964844, "volume": 0 }, { "time": "2025-10-16", "open": 50.16999816894531, "high": 50.16999816894531, "low": 50.16999816894531, "close": 50.16999816894531, "volume": 0 }, { "time": "2025-10-17", "open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0 }, { "time": "2025-10-20", "open": 50.81999969482422, "high": 50.81999969482422, "low": 50.81999969482422, "close": 50.81999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 50.56999969482422, "high": 50.56999969482422, "low": 50.56999969482422, "close": 50.56999969482422, "volume": 0 }, { "time": "2025-10-22", "open": 50.84000015258789, "high": 50.84000015258789, "low": 50.84000015258789, "close": 50.84000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 51.099998474121094, "high": 51.099998474121094, "low": 51.099998474121094, "close": 51.099998474121094, "volume": 0 }, { "time": "2025-10-24", "open": 51.08000183105469, "high": 51.08000183105469, "low": 51.08000183105469, "close": 51.08000183105469, "volume": 0 }, { "time": "2025-10-27", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2025-10-28", "open": 50.880001068115234, "high": 50.880001068115234, "low": 50.880001068115234, "close": 50.880001068115234, "volume": 0 }, { "time": "2025-10-29", "open": 50.959999084472656, "high": 50.959999084472656, "low": 50.959999084472656, "close": 50.959999084472656, "volume": 0 }, { "time": "2025-10-30", "open": 50.900001525878906, "high": 50.900001525878906, "low": 50.900001525878906, "close": 50.900001525878906, "volume": 0 }, { "time": "2025-10-31", "open": 51.09000015258789, "high": 51.09000015258789, "low": 51.09000015258789, "close": 51.09000015258789, "volume": 0 }, { "time": "2025-11-03", "open": 51.189998626708984, "high": 51.189998626708984, "low": 51.189998626708984, "close": 51.189998626708984, "volume": 0 }, { "time": "2025-11-04", "open": 50.90999984741211, "high": 50.90999984741211, "low": 50.90999984741211, "close": 50.90999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 51.220001220703125, "high": 51.220001220703125, "low": 51.220001220703125, "close": 51.220001220703125, "volume": 0 }, { "time": "2025-11-06", "open": 51.529998779296875, "high": 51.529998779296875, "low": 51.529998779296875, "close": 51.529998779296875, "volume": 0 }, { "time": "2025-11-07", "open": 52.130001068115234, "high": 52.130001068115234, "low": 52.130001068115234, "close": 52.130001068115234, "volume": 0 }, { "time": "2025-11-10", "open": 52.369998931884766, "high": 52.369998931884766, "low": 52.369998931884766, "close": 52.369998931884766, "volume": 0 }, { "time": "2025-11-11", "open": 52.84000015258789, "high": 52.84000015258789, "low": 52.84000015258789, "close": 52.84000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 52.72999954223633, "high": 52.72999954223633, "low": 52.72999954223633, "close": 52.72999954223633, "volume": 0 }, { "time": "2025-11-13", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2025-11-14", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2025-11-17", "open": 52.720001220703125, "high": 52.720001220703125, "low": 52.720001220703125, "close": 52.720001220703125, "volume": 0 }, { "time": "2025-11-18", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 52.08000183105469, "high": 52.08000183105469, "low": 52.08000183105469, "close": 52.08000183105469, "volume": 0 }, { "time": "2025-11-20", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2025-11-21", "open": 52, "high": 52, "low": 52, "close": 52, "volume": 0 }, { "time": "2025-11-24", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2025-11-25", "open": 51.939998626708984, "high": 51.939998626708984, "low": 51.939998626708984, "close": 51.939998626708984, "volume": 0 }, { "time": "2025-11-26", "open": 52.58000183105469, "high": 52.58000183105469, "low": 52.58000183105469, "close": 52.58000183105469, "volume": 0 }, { "time": "2025-11-28", "open": 53.0099983215332, "high": 53.0099983215332, "low": 53.0099983215332, "close": 53.0099983215332, "volume": 0 }, { "time": "2025-12-01", "open": 52.689998626708984, "high": 52.689998626708984, "low": 52.689998626708984, "close": 52.689998626708984, "volume": 0 }, { "time": "2025-12-02", "open": 52.290000915527344, "high": 52.290000915527344, "low": 52.290000915527344, "close": 52.290000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 52.83000183105469, "high": 52.83000183105469, "low": 52.83000183105469, "close": 52.83000183105469, "volume": 0 }, { "time": "2025-12-04", "open": 52.75, "high": 52.75, "low": 52.75, "close": 52.75, "volume": 0 }, { "time": "2025-12-05", "open": 52.310001373291016, "high": 52.310001373291016, "low": 52.310001373291016, "close": 52.310001373291016, "volume": 0 }, { "time": "2025-12-08", "open": 51.900001525878906, "high": 51.900001525878906, "low": 51.900001525878906, "close": 51.900001525878906, "volume": 0 }, { "time": "2025-12-09", "open": 51.970001220703125, "high": 51.970001220703125, "low": 51.970001220703125, "close": 51.970001220703125, "volume": 0 }, { "time": "2025-12-10", "open": 52.0099983215332, "high": 52.0099983215332, "low": 52.0099983215332, "close": 52.0099983215332, "volume": 0 }, { "time": "2025-12-11", "open": 51.900001525878906, "high": 51.900001525878906, "low": 51.900001525878906, "close": 51.900001525878906, "volume": 0 }, { "time": "2025-12-12", "open": 51.77000045776367, "high": 51.77000045776367, "low": 51.77000045776367, "close": 51.77000045776367, "volume": 0 }, { "time": "2025-12-15", "open": 51.88999938964844, "high": 51.88999938964844, "low": 51.88999938964844, "close": 51.88999938964844, "volume": 0 }, { "time": "2025-12-16", "open": 50.95000076293945, "high": 50.95000076293945, "low": 50.95000076293945, "close": 50.95000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 51.470001220703125, "high": 51.470001220703125, "low": 51.470001220703125, "close": 51.470001220703125, "volume": 0 }, { "time": "2025-12-18", "open": 51.189998626708984, "high": 51.189998626708984, "low": 51.189998626708984, "close": 51.189998626708984, "volume": 0 }, { "time": "2025-12-19", "open": 51.16999816894531, "high": 51.16999816894531, "low": 51.16999816894531, "close": 51.16999816894531, "volume": 0 }, { "time": "2025-12-22", "open": 51.33000183105469, "high": 51.33000183105469, "low": 51.33000183105469, "close": 51.33000183105469, "volume": 0 }, { "time": "2025-12-23", "open": 49.47999954223633, "high": 49.47999954223633, "low": 49.47999954223633, "close": 49.47999954223633, "volume": 0 }, { "time": "2025-12-24", "open": 49.40999984741211, "high": 49.40999984741211, "low": 49.40999984741211, "close": 49.40999984741211, "volume": 0 }, { "time": "2025-12-26", "open": 49.349998474121094, "high": 49.349998474121094, "low": 49.349998474121094, "close": 49.349998474121094, "volume": 0 }, { "time": "2025-12-29", "open": 49.619998931884766, "high": 49.619998931884766, "low": 49.619998931884766, "close": 49.619998931884766, "volume": 0 }, { "time": "2025-12-30", "open": 49.869998931884766, "high": 49.869998931884766, "low": 49.869998931884766, "close": 49.869998931884766, "volume": 0 }, { "time": "2025-12-31", "open": 49.63999938964844, "high": 49.63999938964844, "low": 49.63999938964844, "close": 49.63999938964844, "volume": 0 }, { "time": "2026-01-02", "open": 50.380001068115234, "high": 50.380001068115234, "low": 50.380001068115234, "close": 50.380001068115234, "volume": 0 }, { "time": "2026-01-05", "open": 50.459999084472656, "high": 50.459999084472656, "low": 50.459999084472656, "close": 50.459999084472656, "volume": 0 }, { "time": "2026-01-06", "open": 49.810001373291016, "high": 49.810001373291016, "low": 49.810001373291016, "close": 49.810001373291016, "volume": 0 }, { "time": "2026-01-07", "open": 49.380001068115234, "high": 49.380001068115234, "low": 49.380001068115234, "close": 49.380001068115234, "volume": 0 }, { "time": "2026-01-08", "open": 49.86000061035156, "high": 49.86000061035156, "low": 49.86000061035156, "close": 49.86000061035156, "volume": 0 }, { "time": "2026-01-09", "open": 50.02000045776367, "high": 50.02000045776367, "low": 50.02000045776367, "close": 50.02000045776367, "volume": 0 }, { "time": "2026-01-12", "open": 50.099998474121094, "high": 50.099998474121094, "low": 50.099998474121094, "close": 50.099998474121094, "volume": 0 }, { "time": "2026-01-13", "open": 50.52000045776367, "high": 50.52000045776367, "low": 50.52000045776367, "close": 50.52000045776367, "volume": 0 }, { "time": "2026-01-14", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 51.040000915527344, "high": 51.040000915527344, "low": 51.040000915527344, "close": 51.040000915527344, "volume": 0 }, { "time": "2026-01-16", "open": 51.34000015258789, "high": 51.34000015258789, "low": 51.34000015258789, "close": 51.34000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 51.060001373291016, "high": 51.060001373291016, "low": 51.060001373291016, "close": 51.060001373291016, "volume": 0 }, { "time": "2026-01-21", "open": 51.56999969482422, "high": 51.56999969482422, "low": 51.56999969482422, "close": 51.56999969482422, "volume": 0 }, { "time": "2026-01-22", "open": 51.459999084472656, "high": 51.459999084472656, "low": 51.459999084472656, "close": 51.459999084472656, "volume": 0 }, { "time": "2026-01-23", "open": 51.81999969482422, "high": 51.81999969482422, "low": 51.81999969482422, "close": 51.81999969482422, "volume": 0 }, { "time": "2026-01-26", "open": 52.08000183105469, "high": 52.08000183105469, "low": 52.08000183105469, "close": 52.08000183105469, "volume": 0 }, { "time": "2026-01-27", "open": 53, "high": 53, "low": 53, "close": 53, "volume": 0 }, { "time": "2026-01-28", "open": 53.13999938964844, "high": 53.13999938964844, "low": 53.13999938964844, "close": 53.13999938964844, "volume": 0 }, { "time": "2026-01-29", "open": 53.61000061035156, "high": 53.61000061035156, "low": 53.61000061035156, "close": 53.61000061035156, "volume": 0 }, { "time": "2026-01-30", "open": 53.65999984741211, "high": 53.65999984741211, "low": 53.65999984741211, "close": 53.65999984741211, "volume": 0 }, { "time": "2026-02-02", "open": 52.959999084472656, "high": 52.959999084472656, "low": 52.959999084472656, "close": 52.959999084472656, "volume": 0 }, { "time": "2026-02-03", "open": 54.290000915527344, "high": 54.290000915527344, "low": 54.290000915527344, "close": 54.290000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 54.84000015258789, "high": 54.84000015258789, "low": 54.84000015258789, "close": 54.84000015258789, "volume": 0 }, { "time": "2026-02-05", "open": 54.290000915527344, "high": 54.290000915527344, "low": 54.290000915527344, "close": 54.290000915527344, "volume": 0 }, { "time": "2026-02-06", "open": 54.90999984741211, "high": 54.90999984741211, "low": 54.90999984741211, "close": 54.90999984741211, "volume": 0 }, { "time": "2026-02-09", "open": 55.54999923706055, "high": 55.54999923706055, "low": 55.54999923706055, "close": 55.54999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 55.81999969482422, "high": 55.81999969482422, "low": 55.81999969482422, "close": 55.81999969482422, "volume": 0 }, { "time": "2026-02-11", "open": 56.95000076293945, "high": 56.95000076293945, "low": 56.95000076293945, "close": 56.95000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 56.47999954223633, "high": 56.47999954223633, "low": 56.47999954223633, "close": 56.47999954223633, "volume": 0 }, { "time": "2026-02-13", "open": 57.060001373291016, "high": 57.060001373291016, "low": 57.060001373291016, "close": 57.060001373291016, "volume": 0 }, { "time": "2026-02-17", "open": 56.720001220703125, "high": 56.720001220703125, "low": 56.720001220703125, "close": 56.720001220703125, "volume": 0 }, { "time": "2026-02-18", "open": 56.97999954223633, "high": 56.97999954223633, "low": 56.97999954223633, "close": 56.97999954223633, "volume": 0 }, { "time": "2026-02-19", "open": 57.099998474121094, "high": 57.099998474121094, "low": 57.099998474121094, "close": 57.099998474121094, "volume": 0 }, { "time": "2026-02-20", "open": 57.18000030517578, "high": 57.18000030517578, "low": 57.18000030517578, "close": 57.18000030517578, "volume": 0 }, { "time": "2026-02-23", "open": 57.470001220703125, "high": 57.470001220703125, "low": 57.470001220703125, "close": 57.470001220703125, "volume": 0 }, { "time": "2026-02-24", "open": 57.79999923706055, "high": 57.79999923706055, "low": 57.79999923706055, "close": 57.79999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 58.119998931884766, "high": 58.119998931884766, "low": 58.119998931884766, "close": 58.119998931884766, "volume": 0 }, { "time": "2026-02-26", "open": 58.29999923706055, "high": 58.29999923706055, "low": 58.29999923706055, "close": 58.29999923706055, "volume": 0 }, { "time": "2026-02-27", "open": 58.91999816894531, "high": 58.91999816894531, "low": 58.91999816894531, "close": 58.91999816894531, "volume": 0 }, { "time": "2026-03-02", "open": 59.25, "high": 59.25, "low": 59.25, "close": 59.25, "volume": 0 }, { "time": "2026-03-03", "open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 0 }, { "time": "2026-03-04", "open": 58.36000061035156, "high": 58.36000061035156, "low": 58.36000061035156, "close": 58.36000061035156, "volume": 0 }, { "time": "2026-03-05", "open": 58.15999984741211, "high": 58.15999984741211, "low": 58.15999984741211, "close": 58.15999984741211, "volume": 0 }, { "time": "2026-03-06", "open": 58.33000183105469, "high": 58.33000183105469, "low": 58.33000183105469, "close": 58.33000183105469, "volume": 0 }, { "time": "2026-03-09", "open": 58.33000183105469, "high": 58.33000183105469, "low": 58.33000183105469, "close": 58.33000183105469, "volume": 0 }, { "time": "2026-03-10", "open": 58.15999984741211, "high": 58.15999984741211, "low": 58.15999984741211, "close": 58.15999984741211, "volume": 0 }, { "time": "2026-03-11", "open": 58.7599983215332, "high": 58.7599983215332, "low": 58.7599983215332, "close": 58.7599983215332, "volume": 0 }, { "time": "2026-03-12", "open": 59.189998626708984, "high": 59.189998626708984, "low": 59.189998626708984, "close": 59.189998626708984, "volume": 0 }, { "time": "2026-03-13", "open": 59.619998931884766, "high": 59.619998931884766, "low": 59.619998931884766, "close": 59.619998931884766, "volume": 0 }, { "time": "2026-03-16", "open": 59.970001220703125, "high": 59.970001220703125, "low": 59.970001220703125, "close": 59.970001220703125, "volume": 0 }, { "time": "2026-03-17", "open": 60.599998474121094, "high": 60.599998474121094, "low": 60.599998474121094, "close": 60.599998474121094, "volume": 0 }, { "time": "2026-03-18", "open": 60.18000030517578, "high": 60.18000030517578, "low": 60.18000030517578, "close": 60.18000030517578, "volume": 0 }, { "time": "2026-03-19", "open": 60.47999954223633, "high": 60.47999954223633, "low": 60.47999954223633, "close": 60.47999954223633, "volume": 0 }, { "time": "2026-03-20", "open": 59.29999923706055, "high": 59.29999923706055, "low": 59.29999923706055, "close": 59.29999923706055, "volume": 0 }, { "time": "2026-03-23", "open": 59.72999954223633, "high": 59.72999954223633, "low": 59.72999954223633, "close": 59.72999954223633, "volume": 0 }, { "time": "2026-03-24", "open": 60.4900016784668, "high": 60.4900016784668, "low": 60.4900016784668, "close": 60.4900016784668, "volume": 0 }, { "time": "2026-03-25", "open": 60.61000061035156, "high": 60.61000061035156, "low": 60.61000061035156, "close": 60.61000061035156, "volume": 0 }, { "time": "2026-03-26", "open": 60.97999954223633, "high": 60.97999954223633, "low": 60.97999954223633, "close": 60.97999954223633, "volume": 0 }, { "time": "2026-03-27", "open": 61.220001220703125, "high": 61.220001220703125, "low": 61.220001220703125, "close": 61.220001220703125, "volume": 0 }, { "time": "2026-03-30", "open": 59.7400016784668, "high": 59.7400016784668, "low": 59.7400016784668, "close": 59.7400016784668, "volume": 0 }, { "time": "2026-03-31", "open": 59.7599983215332, "high": 59.7599983215332, "low": 59.7599983215332, "close": 59.7599983215332, "volume": 0 }, { "time": "2026-04-01", "open": 59.119998931884766, "high": 59.119998931884766, "low": 59.119998931884766, "close": 59.119998931884766, "volume": 0 }, { "time": "2026-04-02", "open": 59.70000076293945, "high": 59.70000076293945, "low": 59.70000076293945, "close": 59.70000076293945, "volume": 0 }, { "time": "2026-04-06", "open": 59.779998779296875, "high": 59.779998779296875, "low": 59.779998779296875, "close": 59.779998779296875, "volume": 0 }, { "time": "2026-04-07", "open": 60.09000015258789, "high": 60.09000015258789, "low": 60.09000015258789, "close": 60.09000015258789, "volume": 0 }, { "time": "2026-04-08", "open": 59.29999923706055, "high": 59.29999923706055, "low": 59.29999923706055, "close": 59.29999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 59.290000915527344, "high": 59.290000915527344, "low": 59.290000915527344, "close": 59.290000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 59.279998779296875, "high": 59.279998779296875, "low": 59.279998779296875, "close": 59.279998779296875, "volume": 0 }, { "time": "2026-04-13", "open": 59.06999969482422, "high": 59.06999969482422, "low": 59.06999969482422, "close": 59.06999969482422, "volume": 0 }, { "time": "2026-04-14", "open": 58.58000183105469, "high": 58.58000183105469, "low": 58.58000183105469, "close": 58.58000183105469, "volume": 0 }, { "time": "2026-04-15", "open": 58.04999923706055, "high": 58.04999923706055, "low": 58.04999923706055, "close": 58.04999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 58.47999954223633, "high": 58.47999954223633, "low": 58.47999954223633, "close": 58.47999954223633, "volume": 0 }, { "time": "2026-04-17", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2026-04-20", "open": 57.209999084472656, "high": 57.209999084472656, "low": 57.209999084472656, "close": 57.209999084472656, "volume": 0 }, { "time": "2026-04-21", "open": 57.290000915527344, "high": 57.290000915527344, "low": 57.290000915527344, "close": 57.290000915527344, "volume": 0 }, { "time": "2026-04-22", "open": 57.779998779296875, "high": 57.779998779296875, "low": 57.779998779296875, "close": 57.779998779296875, "volume": 0 }, { "time": "2026-04-23", "open": 58.41999816894531, "high": 58.41999816894531, "low": 58.41999816894531, "close": 58.41999816894531, "volume": 0 }, { "time": "2026-04-24", "open": 58.310001373291016, "high": 58.310001373291016, "low": 58.310001373291016, "close": 58.310001373291016, "volume": 0 }, { "time": "2026-04-27", "open": 58.130001068115234, "high": 58.130001068115234, "low": 58.130001068115234, "close": 58.130001068115234, "volume": 0 }, { "time": "2026-04-28", "open": 58.810001373291016, "high": 58.810001373291016, "low": 58.810001373291016, "close": 58.810001373291016, "volume": 0 }, { "time": "2026-04-29", "open": 59.040000915527344, "high": 59.040000915527344, "low": 59.040000915527344, "close": 59.040000915527344, "volume": 0 }, { "time": "2026-04-30", "open": 60.380001068115234, "high": 60.380001068115234, "low": 60.380001068115234, "close": 60.380001068115234, "volume": 0 }, { "time": "2026-05-01", "open": 59.79999923706055, "high": 59.79999923706055, "low": 59.79999923706055, "close": 59.79999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 59.84000015258789, "high": 59.84000015258789, "low": 59.84000015258789, "close": 59.84000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 59.9900016784668, "high": 59.9900016784668, "low": 59.9900016784668, "close": 59.9900016784668, "volume": 0 }, { "time": "2026-05-06", "open": 58.459999084472656, "high": 58.459999084472656, "low": 58.459999084472656, "close": 58.459999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 57.45000076293945, "high": 57.45000076293945, "low": 57.45000076293945, "close": 57.45000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 57.290000915527344, "high": 57.290000915527344, "low": 57.290000915527344, "close": 57.290000915527344, "volume": 0 }, { "time": "2026-05-11", "open": 58.34000015258789, "high": 58.34000015258789, "low": 58.34000015258789, "close": 58.34000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 58.38999938964844, "high": 58.38999938964844, "low": 58.38999938964844, "close": 58.38999938964844, "volume": 0 }, { "time": "2026-05-13", "open": 58.31999969482422, "high": 58.31999969482422, "low": 58.31999969482422, "close": 58.31999969482422, "volume": 0 }, { "time": "2026-05-14", "open": 58.47999954223633, "high": 58.47999954223633, "low": 58.47999954223633, "close": 58.47999954223633, "volume": 0 }, { "time": "2026-05-15", "open": 58.22999954223633, "high": 58.22999954223633, "low": 58.22999954223633, "close": 58.22999954223633, "volume": 0 }, { "time": "2026-05-18", "open": 59.25, "high": 59.25, "low": 59.25, "close": 59.25, "volume": 0 }, { "time": "2026-05-19", "open": 59.540000915527344, "high": 59.540000915527344, "low": 59.540000915527344, "close": 59.540000915527344, "volume": 0 }, { "time": "2026-05-20", "open": 58.900001525878906, "high": 58.900001525878906, "low": 58.900001525878906, "close": 58.900001525878906, "volume": 0 }, { "time": "2026-05-21", "open": 58.93000030517578, "high": 58.93000030517578, "low": 58.93000030517578, "close": 58.93000030517578, "volume": 0 }, { "time": "2026-05-22", "open": 59.08000183105469, "high": 59.08000183105469, "low": 59.08000183105469, "close": 59.08000183105469, "volume": 0 }, { "time": "2026-05-26", "open": 58.41999816894531, "high": 58.41999816894531, "low": 58.41999816894531, "close": 58.41999816894531, "volume": 0 }, { "time": "2026-05-27", "open": 57.56999969482422, "high": 57.56999969482422, "low": 57.56999969482422, "close": 57.56999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 57.31999969482422, "high": 57.31999969482422, "low": 57.31999969482422, "close": 57.31999969482422, "volume": 0 }, { "time": "2026-05-29", "open": 56.93000030517578, "high": 56.93000030517578, "low": 56.93000030517578, "close": 56.93000030517578, "volume": 0 }, { "time": "2026-06-01", "open": 57.099998474121094, "high": 57.099998474121094, "low": 57.099998474121094, "close": 57.099998474121094, "volume": 0 }, { "time": "2026-06-02", "open": 57.810001373291016, "high": 57.810001373291016, "low": 57.810001373291016, "close": 57.810001373291016, "volume": 0 }, { "time": "2026-06-03", "open": 57.97999954223633, "high": 57.97999954223633, "low": 57.97999954223633, "close": 57.97999954223633, "volume": 0 }, { "time": "2026-06-04", "open": 58.16999816894531, "high": 58.16999816894531, "low": 58.16999816894531, "close": 58.16999816894531, "volume": 0 }, { "time": "2026-06-05", "open": 57.66999816894531, "high": 57.66999816894531, "low": 57.66999816894531, "close": 57.66999816894531, "volume": 0 }, { "time": "2026-06-08", "open": 57.650001525878906, "high": 57.650001525878906, "low": 57.650001525878906, "close": 57.650001525878906, "volume": 0 }, { "time": "2026-06-09", "open": 57.34000015258789, "high": 57.34000015258789, "low": 57.34000015258789, "close": 57.34000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 57.86000061035156, "high": 57.86000061035156, "low": 57.86000061035156, "close": 57.86000061035156, "volume": 0 }, { "time": "2026-06-11", "open": 57.619998931884766, "high": 57.619998931884766, "low": 57.619998931884766, "close": 57.619998931884766, "volume": 0 }, { "time": "2026-06-12", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2026-06-15", "open": 56.88999938964844, "high": 56.88999938964844, "low": 56.88999938964844, "close": 56.88999938964844, "volume": 0 }, { "time": "2026-06-16", "open": 56.86000061035156, "high": 56.86000061035156, "low": 56.86000061035156, "close": 56.86000061035156, "volume": 0 }, { "time": "2026-06-17", "open": 56.11000061035156, "high": 56.11000061035156, "low": 56.11000061035156, "close": 56.11000061035156, "volume": 0 }, { "time": "2026-06-18", "open": 55.619998931884766, "high": 55.619998931884766, "low": 55.619998931884766, "close": 55.619998931884766, "volume": 0 }, { "time": "2026-06-22", "open": 56.15999984741211, "high": 56.15999984741211, "low": 56.15999984741211, "close": 56.15999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 56.310001373291016, "high": 56.310001373291016, "low": 56.310001373291016, "close": 56.310001373291016, "volume": 0 }, { "time": "2026-06-24", "open": 55.869998931884766, "high": 55.869998931884766, "low": 55.869998931884766, "close": 55.869998931884766, "volume": 0 }, { "time": "2026-06-25", "open": 56.34000015258789, "high": 56.34000015258789, "low": 56.34000015258789, "close": 56.34000015258789, "volume": 0 }, { "time": "2026-06-26", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2026-06-29", "open": 56.290000915527344, "high": 56.290000915527344, "low": 56.290000915527344, "close": 56.290000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 55.880001068115234, "high": 55.880001068115234, "low": 55.880001068115234, "close": 55.880001068115234, "volume": 0 }, { "time": "2026-07-01", "open": 55.09000015258789, "high": 55.09000015258789, "low": 55.09000015258789, "close": 55.09000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 56.040000915527344, "high": 56.040000915527344, "low": 56.040000915527344, "close": 56.040000915527344, "volume": 0 }, { "time": "2026-07-06", "open": 55.9900016784668, "high": 55.9900016784668, "low": 55.9900016784668, "close": 55.9900016784668, "volume": 0 }, { "time": "2026-07-07", "open": 57.04999923706055, "high": 57.04999923706055, "low": 57.04999923706055, "close": 57.04999923706055, "volume": 0 }, { "time": "2026-07-08", "open": 57.349998474121094, "high": 57.349998474121094, "low": 57.349998474121094, "close": 57.349998474121094, "volume": 0 }, { "time": "2026-07-09", "open": 56.88999938964844, "high": 56.88999938964844, "low": 56.88999938964844, "close": 56.88999938964844, "volume": 0 }, { "time": "2026-07-10", "open": 57.099998474121094, "high": 57.099998474121094, "low": 57.099998474121094, "close": 57.099998474121094, "volume": 0 }, { "time": "2026-07-13", "open": 58.13999938964844, "high": 58.13999938964844, "low": 58.13999938964844, "close": 58.13999938964844, "volume": 0 }, { "time": "2026-07-14", "open": 58.470001220703125, "high": 58.470001220703125, "low": 58.470001220703125, "close": 58.470001220703125, "volume": 0 }, { "time": "2026-07-15", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2026-07-16", "open": 58.060001373291016, "high": 58.060001373291016, "low": 58.060001373291016, "close": 58.060001373291016, "volume": 0 }, { "time": "2026-07-17", "open": 58.65999984741211, "high": 58.65999984741211, "low": 58.65999984741211, "close": 58.65999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2026-07-21", "open": 58.939998626708984, "high": 58.939998626708984, "low": 58.939998626708984, "close": 58.939998626708984, "volume": 0 }, { "time": "2026-07-22", "open": 59.86000061035156, "high": 59.86000061035156, "low": 59.86000061035156, "close": 59.86000061035156, "volume": 0 }, { "time": "2026-07-23", "open": 60.04999923706055, "high": 60.04999923706055, "low": 60.04999923706055, "close": 60.04999923706055, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 48.75039993286133 }, { "time": "2025-10-06", "value": 48.795999908447264 }, { "time": "2025-10-07", "value": 48.84959991455078 }, { "time": "2025-10-08", "value": 48.89059989929199 }, { "time": "2025-10-09", "value": 48.93119987487793 }, { "time": "2025-10-10", "value": 48.958399810791015 }, { "time": "2025-10-13", "value": 48.995599822998045 }, { "time": "2025-10-14", "value": 49.03219985961914 }, { "time": "2025-10-15", "value": 49.08039985656738 }, { "time": "2025-10-16", "value": 49.121399841308595 }, { "time": "2025-10-17", "value": 49.1673998260498 }, { "time": "2025-10-20", "value": 49.2223998260498 }, { "time": "2025-10-21", "value": 49.27579978942871 }, { "time": "2025-10-22", "value": 49.33179977416992 }, { "time": "2025-10-23", "value": 49.385799713134766 }, { "time": "2025-10-24", "value": 49.442799758911136 }, { "time": "2025-10-27", "value": 49.49759971618652 }, { "time": "2025-10-28", "value": 49.552799758911135 }, { "time": "2025-10-29", "value": 49.60459976196289 }, { "time": "2025-10-30", "value": 49.64879981994629 }, { "time": "2025-10-31", "value": 49.69719985961914 }, { "time": "2025-11-03", "value": 49.73679985046387 }, { "time": "2025-11-04", "value": 49.77939987182617 }, { "time": "2025-11-05", "value": 49.829199905395505 }, { "time": "2025-11-06", "value": 49.881799850463864 }, { "time": "2025-11-07", "value": 49.94559989929199 }, { "time": "2025-11-10", "value": 50.013799896240236 }, { "time": "2025-11-11", "value": 50.09639991760254 }, { "time": "2025-11-12", "value": 50.18439987182617 }, { "time": "2025-11-13", "value": 50.26919982910156 }, { "time": "2025-11-14", "value": 50.36459983825684 }, { "time": "2025-11-17", "value": 50.459599838256835 }, { "time": "2025-11-18", "value": 50.551399841308594 }, { "time": "2025-11-19", "value": 50.619199905395504 }, { "time": "2025-11-20", "value": 50.67819992065429 }, { "time": "2025-11-21", "value": 50.7431999206543 }, { "time": "2025-11-24", "value": 50.80639991760254 }, { "time": "2025-11-25", "value": 50.86879989624023 }, { "time": "2025-11-26", "value": 50.94359992980957 }, { "time": "2025-11-28", "value": 51.0289998626709 }, { "time": "2025-12-01", "value": 51.11219985961914 }, { "time": "2025-12-02", "value": 51.182799911499025 }, { "time": "2025-12-03", "value": 51.25139991760254 }, { "time": "2025-12-04", "value": 51.30999992370605 }, { "time": "2025-12-05", "value": 51.35879997253418 }, { "time": "2025-12-08", "value": 51.38980003356934 }, { "time": "2025-12-09", "value": 51.42800003051758 }, { "time": "2025-12-10", "value": 51.47040000915527 }, { "time": "2025-12-11", "value": 51.50440002441406 }, { "time": "2025-12-12", "value": 51.541800003051755 }, { "time": "2025-12-15", "value": 51.572200012207034 }, { "time": "2025-12-16", "value": 51.57800003051758 }, { "time": "2025-12-17", "value": 51.58980003356933 }, { "time": "2025-12-18", "value": 51.59940002441406 }, { "time": "2025-12-19", "value": 51.616399993896486 }, { "time": "2025-12-22", "value": 51.64960006713867 }, { "time": "2025-12-23", "value": 51.640000076293944 }, { "time": "2025-12-24", "value": 51.625600051879886 }, { "time": "2025-12-26", "value": 51.59980003356934 }, { "time": "2025-12-29", "value": 51.588800048828126 }, { "time": "2025-12-30", "value": 51.57620002746582 }, { "time": "2025-12-31", "value": 51.5526000213623 }, { "time": "2026-01-02", "value": 51.54880004882813 }, { "time": "2026-01-05", "value": 51.54120002746582 }, { "time": "2026-01-06", "value": 51.515400085449215 }, { "time": "2026-01-07", "value": 51.48140007019043 }, { "time": "2026-01-08", "value": 51.45440010070801 }, { "time": "2026-01-09", "value": 51.43720008850098 }, { "time": "2026-01-12", "value": 51.420000076293945 }, { "time": "2026-01-13", "value": 51.41240005493164 }, { "time": "2026-01-14", "value": 51.414800033569335 }, { "time": "2026-01-15", "value": 51.4118000793457 }, { "time": "2026-01-16", "value": 51.42040008544922 }, { "time": "2026-01-20", "value": 51.41720008850098 }, { "time": "2026-01-21", "value": 51.418000106811526 }, { "time": "2026-01-22", "value": 51.404600067138674 }, { "time": "2026-01-23", "value": 51.39360008239746 }, { "time": "2026-01-26", "value": 51.3784001159668 }, { "time": "2026-01-27", "value": 51.38380012512207 }, { "time": "2026-01-28", "value": 51.39420013427734 }, { "time": "2026-01-29", "value": 51.40900016784668 }, { "time": "2026-01-30", "value": 51.42780014038086 }, { "time": "2026-02-02", "value": 51.43280014038086 }, { "time": "2026-02-03", "value": 51.477000122070315 }, { "time": "2026-02-04", "value": 51.53900009155274 }, { "time": "2026-02-05", "value": 51.58480010986328 }, { "time": "2026-02-06", "value": 51.64260009765625 }, { "time": "2026-02-09", "value": 51.71480010986328 }, { "time": "2026-02-10", "value": 51.779600067138674 }, { "time": "2026-02-11", "value": 51.858400115966795 }, { "time": "2026-02-12", "value": 51.93420013427735 }, { "time": "2026-02-13", "value": 52.02960014343262 }, { "time": "2026-02-17", "value": 52.10740013122559 }, { "time": "2026-02-18", "value": 52.19200012207031 }, { "time": "2026-02-19", "value": 52.287800064086916 }, { "time": "2026-02-20", "value": 52.393400039672855 }, { "time": "2026-02-23", "value": 52.503400039672854 }, { "time": "2026-02-24", "value": 52.6192000579834 }, { "time": "2026-02-25", "value": 52.74360000610351 }, { "time": "2026-02-26", "value": 52.87419998168945 }, { "time": "2026-02-27", "value": 53.01479995727539 }, { "time": "2026-03-02", "value": 53.1807999420166 }, { "time": "2026-03-03", "value": 53.31639991760254 }, { "time": "2026-03-04", "value": 53.45979995727539 }, { "time": "2026-03-05", "value": 53.59959999084472 }, { "time": "2026-03-06", "value": 53.739599990844724 }, { "time": "2026-03-09", "value": 53.91660003662109 }, { "time": "2026-03-10", "value": 54.091600036621095 }, { "time": "2026-03-11", "value": 54.27980003356934 }, { "time": "2026-03-12", "value": 54.47120002746582 }, { "time": "2026-03-13", "value": 54.66620002746582 }, { "time": "2026-03-16", "value": 54.87280006408692 }, { "time": "2026-03-17", "value": 55.07720001220703 }, { "time": "2026-03-18", "value": 55.271600036621095 }, { "time": "2026-03-19", "value": 55.485 }, { "time": "2026-03-20", "value": 55.6833999633789 }, { "time": "2026-03-23", "value": 55.8807999420166 }, { "time": "2026-03-24", "value": 56.09019996643067 }, { "time": "2026-03-25", "value": 56.300400009155275 }, { "time": "2026-03-26", "value": 56.50959999084473 }, { "time": "2026-03-27", "value": 56.70980003356934 }, { "time": "2026-03-30", "value": 56.88380004882813 }, { "time": "2026-03-31", "value": 57.05220001220703 }, { "time": "2026-04-01", "value": 57.213399963378905 }, { "time": "2026-04-02", "value": 57.37599998474121 }, { "time": "2026-04-06", "value": 57.5423999786377 }, { "time": "2026-04-07", "value": 57.70779998779297 }, { "time": "2026-04-08", "value": 57.852199935913085 }, { "time": "2026-04-09", "value": 57.977999954223634 }, { "time": "2026-04-10", "value": 58.1007999420166 }, { "time": "2026-04-13", "value": 58.20999992370606 }, { "time": "2026-04-14", "value": 58.3083999633789 }, { "time": "2026-04-15", "value": 58.41019996643067 }, { "time": "2026-04-16", "value": 58.49399993896484 }, { "time": "2026-04-17", "value": 58.54019996643066 }, { "time": "2026-04-20", "value": 58.59859992980957 }, { "time": "2026-04-21", "value": 58.64619995117187 }, { "time": "2026-04-22", "value": 58.6907999420166 }, { "time": "2026-04-23", "value": 58.74279991149902 }, { "time": "2026-04-24", "value": 58.76999992370605 }, { "time": "2026-04-27", "value": 58.80299995422363 }, { "time": "2026-04-28", "value": 58.83799995422363 }, { "time": "2026-04-29", "value": 58.88439994812012 }, { "time": "2026-04-30", "value": 58.95239997863769 }, { "time": "2026-05-01", "value": 59.00639999389649 }, { "time": "2026-05-04", "value": 59.059599990844724 }, { "time": "2026-05-05", "value": 59.11 }, { "time": "2026-05-06", "value": 59.123199996948244 }, { "time": "2026-05-07", "value": 59.109800033569336 }, { "time": "2026-05-08", "value": 59.08960006713867 }, { "time": "2026-05-11", "value": 59.07800010681152 }, { "time": "2026-05-12", "value": 59.060800094604495 }, { "time": "2026-05-13", "value": 59.06220008850098 }, { "time": "2026-05-14", "value": 59.06460006713867 }, { "time": "2026-05-15", "value": 59.066000061035155 }, { "time": "2026-05-18", "value": 59.084400024414066 }, { "time": "2026-05-19", "value": 59.108600006103515 }, { "time": "2026-05-20", "value": 59.12340003967285 }, { "time": "2026-05-21", "value": 59.126800079345706 }, { "time": "2026-05-22", "value": 59.124600143432616 }, { "time": "2026-05-26", "value": 59.10060012817383 }, { "time": "2026-05-27", "value": 59.05260009765625 }, { "time": "2026-05-28", "value": 58.98700012207031 }, { "time": "2026-05-29", "value": 58.922000122070315 }, { "time": "2026-06-01", "value": 58.854400100708006 }, { "time": "2026-06-02", "value": 58.82460014343262 }, { "time": "2026-06-03", "value": 58.789600143432615 }, { "time": "2026-06-04", "value": 58.743200073242186 }, { "time": "2026-06-05", "value": 58.68440002441406 }, { "time": "2026-06-08", "value": 58.617800064086914 }, { "time": "2026-06-09", "value": 58.54020004272461 }, { "time": "2026-06-10", "value": 58.502600021362305 }, { "time": "2026-06-11", "value": 58.45980003356934 }, { "time": "2026-06-12", "value": 58.43760002136231 }, { "time": "2026-06-15", "value": 58.38139999389649 }, { "time": "2026-06-16", "value": 58.323000030517576 }, { "time": "2026-06-17", "value": 58.24340003967285 }, { "time": "2026-06-18", "value": 58.16980003356934 }, { "time": "2026-06-22", "value": 58.10720001220703 }, { "time": "2026-06-23", "value": 58.047800064086914 }, { "time": "2026-06-24", "value": 57.98380004882812 }, { "time": "2026-06-25", "value": 57.93900001525879 }, { "time": "2026-06-26", "value": 57.90340003967285 }, { "time": "2026-06-29", "value": 57.85960006713867 }, { "time": "2026-06-30", "value": 57.834200057983395 }, { "time": "2026-07-01", "value": 57.791800079345705 }, { "time": "2026-07-02", "value": 57.7668000793457 }, { "time": "2026-07-06", "value": 57.731000137329104 }, { "time": "2026-07-07", "value": 57.70360015869141 }, { "time": "2026-07-08", "value": 57.68440010070801 }, { "time": "2026-07-09", "value": 57.65960006713867 }, { "time": "2026-07-10", "value": 57.62540000915527 }, { "time": "2026-07-13", "value": 57.607399978637694 }, { "time": "2026-07-14", "value": 57.56919998168945 }, { "time": "2026-07-15", "value": 57.533399963378905 }, { "time": "2026-07-16", "value": 57.497799987792966 }, { "time": "2026-07-17", "value": 57.471199951171876 }, { "time": "2026-07-20", "value": 57.47219993591309 }, { "time": "2026-07-21", "value": 57.501999893188476 }, { "time": "2026-07-22", "value": 57.553399887084964 }, { "time": "2026-07-23", "value": 57.58759986877441 } ], "analysis": null }