{ "ok": true, "cached": false, "ticker": "VGPMX", "price": 22.97, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-07-28", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-07-29", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-07-30", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-07-31", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-08-01", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-08-04", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-08-05", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-08-06", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-08-07", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-08-08", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-08-11", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2025-08-12", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-08-13", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-08-14", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-08-15", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-08-18", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2025-08-19", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2025-08-20", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2025-08-21", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2025-08-22", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-08-25", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-08-26", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-08-27", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2025-08-28", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2025-08-29", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-09-02", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2025-09-03", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-09-04", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2025-09-05", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2025-09-08", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2025-09-09", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2025-09-10", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2025-09-11", "open": 17.56999969482422, "high": 17.56999969482422, "low": 17.56999969482422, "close": 17.56999969482422, "volume": 0 }, { "time": "2025-09-12", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2025-09-15", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-09-16", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-09-17", "open": 17.700000762939453, "high": 17.700000762939453, "low": 17.700000762939453, "close": 17.700000762939453, "volume": 0 }, { "time": "2025-09-18", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2025-09-19", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2025-09-22", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2025-09-23", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2025-09-25", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2025-09-26", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2025-09-29", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2025-09-30", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2025-10-01", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-10-02", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-10-03", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2025-10-06", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2025-10-07", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2025-10-08", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-10-09", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-10-14", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2025-10-15", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2025-10-16", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-10-17", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2025-10-20", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2025-10-22", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2025-10-23", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-10-24", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2025-10-27", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-10-28", "open": 18.969999313354492, "high": 18.969999313354492, "low": 18.969999313354492, "close": 18.969999313354492, "volume": 0 }, { "time": "2025-10-29", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-10-30", "open": 18.959999084472656, "high": 18.959999084472656, "low": 18.959999084472656, "close": 18.959999084472656, "volume": 0 }, { "time": "2025-10-31", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-11-04", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2025-11-05", "open": 19.010000228881836, "high": 19.010000228881836, "low": 19.010000228881836, "close": 19.010000228881836, "volume": 0 }, { "time": "2025-11-06", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2025-11-07", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-11-10", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2025-11-11", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2025-11-12", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-11-13", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2025-11-14", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2025-11-17", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-11-18", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-11-19", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2025-11-20", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2025-11-21", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2025-11-24", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-11-25", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2025-11-26", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2025-11-28", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-12-01", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-12-02", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-12-04", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-12-05", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-12-08", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-12-09", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2025-12-12", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 20.290000915527344, "high": 20.290000915527344, "low": 20.290000915527344, "close": 20.290000915527344, "volume": 0 }, { "time": "2025-12-16", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-12-17", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2025-12-18", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2025-12-22", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2025-12-23", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2025-12-30", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2025-12-31", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-01-06", "open": 21.280000686645508, "high": 21.280000686645508, "low": 21.280000686645508, "close": 21.280000686645508, "volume": 0 }, { "time": "2026-01-07", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-01-08", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2026-01-09", "open": 21.200000762939453, "high": 21.200000762939453, "low": 21.200000762939453, "close": 21.200000762939453, "volume": 0 }, { "time": "2026-01-12", "open": 21.3799991607666, "high": 21.3799991607666, "low": 21.3799991607666, "close": 21.3799991607666, "volume": 0 }, { "time": "2026-01-13", "open": 21.40999984741211, "high": 21.40999984741211, "low": 21.40999984741211, "close": 21.40999984741211, "volume": 0 }, { "time": "2026-01-14", "open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0 }, { "time": "2026-01-15", "open": 21.799999237060547, "high": 21.799999237060547, "low": 21.799999237060547, "close": 21.799999237060547, "volume": 0 }, { "time": "2026-01-16", "open": 21.6200008392334, "high": 21.6200008392334, "low": 21.6200008392334, "close": 21.6200008392334, "volume": 0 }, { "time": "2026-01-20", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2026-01-21", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2026-01-22", "open": 22.260000228881836, "high": 22.260000228881836, "low": 22.260000228881836, "close": 22.260000228881836, "volume": 0 }, { "time": "2026-01-23", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-01-26", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-01-27", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2026-01-28", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-01-30", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-02-02", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-02-03", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-02-04", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-02-05", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-02-06", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-02-09", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-02-10", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-02-11", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2026-02-12", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-02-13", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-02-17", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-02-18", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-02-19", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-02-20", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-02-23", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2026-02-24", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 23.90999984741211, "high": 23.90999984741211, "low": 23.90999984741211, "close": 23.90999984741211, "volume": 0 }, { "time": "2026-02-26", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2026-02-27", "open": 23.899999618530273, "high": 23.899999618530273, "low": 23.899999618530273, "close": 23.899999618530273, "volume": 0 }, { "time": "2026-03-02", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2026-03-03", "open": 22.639999389648438, "high": 22.639999389648438, "low": 22.639999389648438, "close": 22.639999389648438, "volume": 0 }, { "time": "2026-03-04", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2026-03-05", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2026-03-06", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2026-03-09", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-03-10", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2026-03-11", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-03-12", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-03-13", "open": 21.719999313354492, "high": 21.719999313354492, "low": 21.719999313354492, "close": 21.719999313354492, "volume": 0 }, { "time": "2026-03-16", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2026-03-17", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2026-03-18", "open": 21.690000534057617, "high": 21.690000534057617, "low": 21.690000534057617, "close": 21.690000534057617, "volume": 0 }, { "time": "2026-03-19", "open": 21.440000534057617, "high": 21.440000534057617, "low": 21.440000534057617, "close": 21.440000534057617, "volume": 0 }, { "time": "2026-03-20", "open": 20.850000381469727, "high": 20.850000381469727, "low": 20.850000381469727, "close": 20.850000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 21.280000686645508, "high": 21.280000686645508, "low": 21.280000686645508, "close": 21.280000686645508, "volume": 0 }, { "time": "2026-03-24", "open": 21.399999618530273, "high": 21.399999618530273, "low": 21.399999618530273, "close": 21.399999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2026-03-26", "open": 21.360000610351562, "high": 21.360000610351562, "low": 21.360000610351562, "close": 21.360000610351562, "volume": 0 }, { "time": "2026-03-27", "open": 21.350000381469727, "high": 21.350000381469727, "low": 21.350000381469727, "close": 21.350000381469727, "volume": 0 }, { "time": "2026-03-30", "open": 21.079999923706055, "high": 21.079999923706055, "low": 21.079999923706055, "close": 21.079999923706055, "volume": 0 }, { "time": "2026-03-31", "open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0 }, { "time": "2026-04-01", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2026-04-02", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2026-04-06", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-04-07", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-04-08", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2026-04-09", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2026-04-10", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2026-04-13", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-04-14", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-04-16", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-04-17", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-04-20", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-04-21", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-04-22", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2026-04-23", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2026-04-24", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-04-27", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2026-04-28", "open": 22.780000686645508, "high": 22.780000686645508, "low": 22.780000686645508, "close": 22.780000686645508, "volume": 0 }, { "time": "2026-04-29", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-04-30", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-05-01", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2026-05-04", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-05-06", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-05-07", "open": 23.510000228881836, "high": 23.510000228881836, "low": 23.510000228881836, "close": 23.510000228881836, "volume": 0 }, { "time": "2026-05-08", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-05-11", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-05-12", "open": 24.020000457763672, "high": 24.020000457763672, "low": 24.020000457763672, "close": 24.020000457763672, "volume": 0 }, { "time": "2026-05-13", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-05-14", "open": 23.989999771118164, "high": 23.989999771118164, "low": 23.989999771118164, "close": 23.989999771118164, "volume": 0 }, { "time": "2026-05-15", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-05-18", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2026-05-19", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-05-20", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2026-05-22", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2026-05-27", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2026-05-28", "open": 23.770000457763672, "high": 23.770000457763672, "low": 23.770000457763672, "close": 23.770000457763672, "volume": 0 }, { "time": "2026-05-29", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-06-01", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-06-02", "open": 24.43000030517578, "high": 24.43000030517578, "low": 24.43000030517578, "close": 24.43000030517578, "volume": 0 }, { "time": "2026-06-03", "open": 24.09000015258789, "high": 24.09000015258789, "low": 24.09000015258789, "close": 24.09000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 24.020000457763672, "high": 24.020000457763672, "low": 24.020000457763672, "close": 24.020000457763672, "volume": 0 }, { "time": "2026-06-05", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2026-06-09", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-06-12", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2026-06-15", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2026-06-16", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-06-17", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2026-06-18", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-06-22", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-06-23", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-06-24", "open": 22.360000610351562, "high": 22.360000610351562, "low": 22.360000610351562, "close": 22.360000610351562, "volume": 0 }, { "time": "2026-06-25", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2026-06-26", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2026-06-29", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2026-07-01", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2026-07-02", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-07-07", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-07-08", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2026-07-09", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-07-10", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2026-07-13", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2026-07-14", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-07-15", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-07-16", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-07-17", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-07-20", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2026-07-21", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-07-22", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-07-23", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 16.95519998550415 }, { "time": "2025-10-06", "value": 17.013199977874756 }, { "time": "2025-10-07", "value": 17.070599994659425 }, { "time": "2025-10-08", "value": 17.133000011444093 }, { "time": "2025-10-09", "value": 17.196000003814696 }, { "time": "2025-10-10", "value": 17.25180000305176 }, { "time": "2025-10-13", "value": 17.317999992370606 }, { "time": "2025-10-14", "value": 17.38 }, { "time": "2025-10-15", "value": 17.44599998474121 }, { "time": "2025-10-16", "value": 17.5103999710083 }, { "time": "2025-10-17", "value": 17.56719997406006 }, { "time": "2025-10-20", "value": 17.626399955749513 }, { "time": "2025-10-21", "value": 17.679999961853028 }, { "time": "2025-10-22", "value": 17.728799934387208 }, { "time": "2025-10-23", "value": 17.778999900817873 }, { "time": "2025-10-24", "value": 17.832999877929687 }, { "time": "2025-10-27", "value": 17.885599899291993 }, { "time": "2025-10-28", "value": 17.938599891662598 }, { "time": "2025-10-29", "value": 17.996799926757813 }, { "time": "2025-10-30", "value": 18.050399894714356 }, { "time": "2025-10-31", "value": 18.105199890136717 }, { "time": "2025-11-03", "value": 18.153399887084962 }, { "time": "2025-11-04", "value": 18.19519989013672 }, { "time": "2025-11-05", "value": 18.24239990234375 }, { "time": "2025-11-06", "value": 18.29079990386963 }, { "time": "2025-11-07", "value": 18.33899990081787 }, { "time": "2025-11-10", "value": 18.392999877929686 }, { "time": "2025-11-11", "value": 18.45119987487793 }, { "time": "2025-11-12", "value": 18.508999862670898 }, { "time": "2025-11-13", "value": 18.560399894714354 }, { "time": "2025-11-14", "value": 18.60619987487793 }, { "time": "2025-11-17", "value": 18.64619987487793 }, { "time": "2025-11-18", "value": 18.683799858093263 }, { "time": "2025-11-19", "value": 18.716799850463868 }, { "time": "2025-11-20", "value": 18.738799858093262 }, { "time": "2025-11-21", "value": 18.76679985046387 }, { "time": "2025-11-24", "value": 18.798599853515626 }, { "time": "2025-11-25", "value": 18.835199851989746 }, { "time": "2025-11-26", "value": 18.87679985046387 }, { "time": "2025-11-28", "value": 18.91919982910156 }, { "time": "2025-12-01", "value": 18.958999824523925 }, { "time": "2025-12-02", "value": 18.99499980926514 }, { "time": "2025-12-03", "value": 19.034599800109863 }, { "time": "2025-12-04", "value": 19.07179977416992 }, { "time": "2025-12-05", "value": 19.106599769592286 }, { "time": "2025-12-08", "value": 19.13599979400635 }, { "time": "2025-12-09", "value": 19.163199806213377 }, { "time": "2025-12-10", "value": 19.193999824523925 }, { "time": "2025-12-11", "value": 19.225799827575685 }, { "time": "2025-12-12", "value": 19.25499984741211 }, { "time": "2025-12-15", "value": 19.28379985809326 }, { "time": "2025-12-16", "value": 19.3089998626709 }, { "time": "2025-12-17", "value": 19.33999984741211 }, { "time": "2025-12-18", "value": 19.367999839782716 }, { "time": "2025-12-19", "value": 19.400399856567383 }, { "time": "2025-12-22", "value": 19.445199851989745 }, { "time": "2025-12-23", "value": 19.47559986114502 }, { "time": "2025-12-24", "value": 19.506799850463867 }, { "time": "2025-12-26", "value": 19.53559986114502 }, { "time": "2025-12-29", "value": 19.561799850463867 }, { "time": "2025-12-30", "value": 19.594199867248534 }, { "time": "2025-12-31", "value": 19.62119987487793 }, { "time": "2026-01-02", "value": 19.66179985046387 }, { "time": "2026-01-05", "value": 19.709599876403807 }, { "time": "2026-01-06", "value": 19.75919990539551 }, { "time": "2026-01-07", "value": 19.801599922180177 }, { "time": "2026-01-08", "value": 19.843799896240235 }, { "time": "2026-01-09", "value": 19.888399925231933 }, { "time": "2026-01-12", "value": 19.9335998916626 }, { "time": "2026-01-13", "value": 19.982599906921386 }, { "time": "2026-01-14", "value": 20.035999908447266 }, { "time": "2026-01-15", "value": 20.08999988555908 }, { "time": "2026-01-16", "value": 20.14799991607666 }, { "time": "2026-01-20", "value": 20.200999908447265 }, { "time": "2026-01-21", "value": 20.263599891662597 }, { "time": "2026-01-22", "value": 20.32739990234375 }, { "time": "2026-01-23", "value": 20.390399932861328 }, { "time": "2026-01-26", "value": 20.451199951171876 }, { "time": "2026-01-27", "value": 20.51659996032715 }, { "time": "2026-01-28", "value": 20.590599937438967 }, { "time": "2026-01-29", "value": 20.66639995574951 }, { "time": "2026-01-30", "value": 20.732399940490723 }, { "time": "2026-02-02", "value": 20.79999996185303 }, { "time": "2026-02-03", "value": 20.878799934387207 }, { "time": "2026-02-04", "value": 20.96299991607666 }, { "time": "2026-02-05", "value": 21.032199897766112 }, { "time": "2026-02-06", "value": 21.09959991455078 }, { "time": "2026-02-09", "value": 21.16959991455078 }, { "time": "2026-02-10", "value": 21.234399909973146 }, { "time": "2026-02-11", "value": 21.301799926757813 }, { "time": "2026-02-12", "value": 21.36259994506836 }, { "time": "2026-02-13", "value": 21.427999954223633 }, { "time": "2026-02-17", "value": 21.486999969482422 }, { "time": "2026-02-18", "value": 21.550199966430664 }, { "time": "2026-02-19", "value": 21.614399986267088 }, { "time": "2026-02-20", "value": 21.684199981689453 }, { "time": "2026-02-23", "value": 21.755199966430663 }, { "time": "2026-02-24", "value": 21.826399955749512 }, { "time": "2026-02-25", "value": 21.896599960327148 }, { "time": "2026-02-26", "value": 21.966999969482423 }, { "time": "2026-02-27", "value": 22.03919994354248 }, { "time": "2026-03-02", "value": 22.108799934387207 }, { "time": "2026-03-03", "value": 22.156599922180177 }, { "time": "2026-03-04", "value": 22.20519992828369 }, { "time": "2026-03-05", "value": 22.242599906921388 }, { "time": "2026-03-06", "value": 22.27059989929199 }, { "time": "2026-03-09", "value": 22.307599906921386 }, { "time": "2026-03-10", "value": 22.346999893188478 }, { "time": "2026-03-11", "value": 22.384799880981447 }, { "time": "2026-03-12", "value": 22.41839988708496 }, { "time": "2026-03-13", "value": 22.442599868774415 }, { "time": "2026-03-16", "value": 22.473799858093262 }, { "time": "2026-03-17", "value": 22.50219985961914 }, { "time": "2026-03-18", "value": 22.515399856567385 }, { "time": "2026-03-19", "value": 22.518599853515624 }, { "time": "2026-03-20", "value": 22.515399856567385 }, { "time": "2026-03-23", "value": 22.51999988555908 }, { "time": "2026-03-24", "value": 22.523999862670898 }, { "time": "2026-03-25", "value": 22.533799896240236 }, { "time": "2026-03-26", "value": 22.532799911499023 }, { "time": "2026-03-27", "value": 22.52479991912842 }, { "time": "2026-03-30", "value": 22.51039993286133 }, { "time": "2026-03-31", "value": 22.51299991607666 }, { "time": "2026-04-01", "value": 22.52079990386963 }, { "time": "2026-04-02", "value": 22.516399917602538 }, { "time": "2026-04-06", "value": 22.510399894714354 }, { "time": "2026-04-07", "value": 22.4989998626709 }, { "time": "2026-04-08", "value": 22.502599868774414 }, { "time": "2026-04-09", "value": 22.49939987182617 }, { "time": "2026-04-10", "value": 22.494199867248536 }, { "time": "2026-04-13", "value": 22.490599861145018 }, { "time": "2026-04-14", "value": 22.503799858093263 }, { "time": "2026-04-15", "value": 22.513999824523925 }, { "time": "2026-04-16", "value": 22.513999824523925 }, { "time": "2026-04-17", "value": 22.51999984741211 }, { "time": "2026-04-20", "value": 22.53439987182617 }, { "time": "2026-04-21", "value": 22.53739986419678 }, { "time": "2026-04-22", "value": 22.53679988861084 }, { "time": "2026-04-23", "value": 22.53499988555908 }, { "time": "2026-04-24", "value": 22.528399887084962 }, { "time": "2026-04-27", "value": 22.527199897766113 }, { "time": "2026-04-28", "value": 22.517799911499022 }, { "time": "2026-04-29", "value": 22.507599906921385 }, { "time": "2026-04-30", "value": 22.502199935913087 }, { "time": "2026-05-01", "value": 22.495599937438964 }, { "time": "2026-05-04", "value": 22.483799934387207 }, { "time": "2026-05-05", "value": 22.475199966430665 }, { "time": "2026-05-06", "value": 22.475599975585936 }, { "time": "2026-05-07", "value": 22.467599983215333 }, { "time": "2026-05-08", "value": 22.467999954223632 }, { "time": "2026-05-11", "value": 22.470799980163573 }, { "time": "2026-05-12", "value": 22.478600006103516 }, { "time": "2026-05-13", "value": 22.50800003051758 }, { "time": "2026-05-14", "value": 22.532400016784667 }, { "time": "2026-05-15", "value": 22.55060001373291 }, { "time": "2026-05-18", "value": 22.57680004119873 }, { "time": "2026-05-19", "value": 22.594400024414064 }, { "time": "2026-05-20", "value": 22.616400032043458 }, { "time": "2026-05-21", "value": 22.638800048828124 }, { "time": "2026-05-22", "value": 22.66580005645752 }, { "time": "2026-05-26", "value": 22.707200088500976 }, { "time": "2026-05-27", "value": 22.741600112915037 }, { "time": "2026-05-28", "value": 22.77440013885498 }, { "time": "2026-05-29", "value": 22.81660011291504 }, { "time": "2026-06-01", "value": 22.870000114440916 }, { "time": "2026-06-02", "value": 22.94160011291504 }, { "time": "2026-06-03", "value": 22.997800102233885 }, { "time": "2026-06-04", "value": 23.050200119018555 }, { "time": "2026-06-05", "value": 23.07320011138916 }, { "time": "2026-06-08", "value": 23.107200088500978 }, { "time": "2026-06-09", "value": 23.14200008392334 }, { "time": "2026-06-10", "value": 23.174000091552735 }, { "time": "2026-06-11", "value": 23.204600105285646 }, { "time": "2026-06-12", "value": 23.23660011291504 }, { "time": "2026-06-15", "value": 23.277000122070312 }, { "time": "2026-06-16", "value": 23.31380012512207 }, { "time": "2026-06-17", "value": 23.3410001373291 }, { "time": "2026-06-18", "value": 23.350000114440917 }, { "time": "2026-06-22", "value": 23.35660011291504 }, { "time": "2026-06-23", "value": 23.351200141906737 }, { "time": "2026-06-24", "value": 23.340200157165526 }, { "time": "2026-06-25", "value": 23.329800148010253 }, { "time": "2026-06-26", "value": 23.32280017852783 }, { "time": "2026-06-29", "value": 23.317200202941894 }, { "time": "2026-06-30", "value": 23.30800018310547 }, { "time": "2026-07-01", "value": 23.298400192260743 }, { "time": "2026-07-02", "value": 23.302000198364258 }, { "time": "2026-07-06", "value": 23.30740020751953 }, { "time": "2026-07-07", "value": 23.306200218200683 }, { "time": "2026-07-08", "value": 23.299000205993654 }, { "time": "2026-07-09", "value": 23.297600173950194 }, { "time": "2026-07-10", "value": 23.303600158691406 }, { "time": "2026-07-13", "value": 23.31080017089844 }, { "time": "2026-07-14", "value": 23.314200172424318 }, { "time": "2026-07-15", "value": 23.318600158691407 }, { "time": "2026-07-16", "value": 23.32000015258789 }, { "time": "2026-07-17", "value": 23.315200119018556 }, { "time": "2026-07-20", "value": 23.294400100708007 }, { "time": "2026-07-21", "value": 23.28500011444092 }, { "time": "2026-07-22", "value": 23.274000129699708 }, { "time": "2026-07-23", "value": 23.25400012969971 } ], "analysis": null }