{ "ok": true, "cached": false, "ticker": "VGSLX", "price": 142.88, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "Collect $2,000 a Month in Rent and Never Meet a Tenant. These 3 ETFs Handle the Hard Part", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/6e548d59-5e41-3bf1-b668-66345d6c6fd5/collect-%242%2C000-a-month-in.html", "published": "2026-07-23" }, { "title": "3 Undervalued Vanguard ETFs to Buy Before the End of July", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/c96644d6-d751-3510-b280-780f3a909c9d/3-undervalued-vanguard-etfs.html", "published": "2026-07-23" }, { "title": "The 10-Year Treasury Yield That Will Make or Break VNQ in 2026", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/12ec1897-e34f-3c4f-9f43-454a9a5191f3/the-10-year-treasury-yield.html", "published": "2026-07-15" }, { "title": "Young Adults Are Staying Home In Record Numbers", "publisher": "Moby", "link": "https://finance.yahoo.com/m/5e500ad2-eaa6-3b54-919c-7fcd1a6ac1c1/young-adults-are-staying-home.html", "published": "2026-07-13" }, { "title": "VNQ vs. SCHH: Which REIT ETF Builds a Better Real-Estate Income Stream?", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/230036bb-9517-3e5a-94d5-9447d42f560f/vnq-vs.-schh%3A-which-reit-etf.html", "published": "2026-07-07" }, { "title": "Beyond Data Centers: Office REIT Funds Are on Sale", "publisher": "Barrons.com", "link": "https://finance.yahoo.com/m/b83aaeb0-2976-32b5-b962-d99ad0342e04/beyond-data-centers%3A-office.html", "published": "2026-06-24" }, { "title": "If You’re 45 and Want Real Estate Income, Skip the Landlord Duties and Buy VNQ", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/0fc8d546-f6d4-3dd8-ab56-2ac8f8102127/if-you%E2%80%99re-45-and-want-real.html", "published": "2026-06-19" }, { "title": "What a $2 Million Dividend Portfolio Actually Pays a California Retiree After Taxes", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/e2360494-f24a-315c-8938-3068b51e6ed5/what-a-%242-million-dividend.html", "published": "2026-06-15" } ], "bars": [ { "time": "2025-07-25", "open": 130.02999877929688, "high": 130.02999877929688, "low": 130.02999877929688, "close": 130.02999877929688, "volume": 0 }, { "time": "2025-07-28", "open": 127.88999938964844, "high": 127.88999938964844, "low": 127.88999938964844, "close": 127.88999938964844, "volume": 0 }, { "time": "2025-07-29", "open": 130, "high": 130, "low": 130, "close": 130, "volume": 0 }, { "time": "2025-07-30", "open": 128.1199951171875, "high": 128.1199951171875, "low": 128.1199951171875, "close": 128.1199951171875, "volume": 0 }, { "time": "2025-07-31", "open": 126.33000183105469, "high": 126.33000183105469, "low": 126.33000183105469, "close": 126.33000183105469, "volume": 0 }, { "time": "2025-08-01", "open": 126.02999877929688, "high": 126.02999877929688, "low": 126.02999877929688, "close": 126.02999877929688, "volume": 0 }, { "time": "2025-08-04", "open": 127.33000183105469, "high": 127.33000183105469, "low": 127.33000183105469, "close": 127.33000183105469, "volume": 0 }, { "time": "2025-08-05", "open": 127.81999969482422, "high": 127.81999969482422, "low": 127.81999969482422, "close": 127.81999969482422, "volume": 0 }, { "time": "2025-08-06", "open": 126.9000015258789, "high": 126.9000015258789, "low": 126.9000015258789, "close": 126.9000015258789, "volume": 0 }, { "time": "2025-08-07", "open": 127.22000122070312, "high": 127.22000122070312, "low": 127.22000122070312, "close": 127.22000122070312, "volume": 0 }, { "time": "2025-08-08", "open": 126.0999984741211, "high": 126.0999984741211, "low": 126.0999984741211, "close": 126.0999984741211, "volume": 0 }, { "time": "2025-08-11", "open": 125.31999969482422, "high": 125.31999969482422, "low": 125.31999969482422, "close": 125.31999969482422, "volume": 0 }, { "time": "2025-08-12", "open": 126.06999969482422, "high": 126.06999969482422, "low": 126.06999969482422, "close": 126.06999969482422, "volume": 0 }, { "time": "2025-08-13", "open": 127.27999877929688, "high": 127.27999877929688, "low": 127.27999877929688, "close": 127.27999877929688, "volume": 0 }, { "time": "2025-08-14", "open": 126.37000274658203, "high": 126.37000274658203, "low": 126.37000274658203, "close": 126.37000274658203, "volume": 0 }, { "time": "2025-08-15", "open": 127.04000091552734, "high": 127.04000091552734, "low": 127.04000091552734, "close": 127.04000091552734, "volume": 0 }, { "time": "2025-08-18", "open": 125.97000122070312, "high": 125.97000122070312, "low": 125.97000122070312, "close": 125.97000122070312, "volume": 0 }, { "time": "2025-08-19", "open": 128.2100067138672, "high": 128.2100067138672, "low": 128.2100067138672, "close": 128.2100067138672, "volume": 0 }, { "time": "2025-08-20", "open": 128.52000427246094, "high": 128.52000427246094, "low": 128.52000427246094, "close": 128.52000427246094, "volume": 0 }, { "time": "2025-08-21", "open": 128.16000366210938, "high": 128.16000366210938, "low": 128.16000366210938, "close": 128.16000366210938, "volume": 0 }, { "time": "2025-08-22", "open": 130.63999938964844, "high": 130.63999938964844, "low": 130.63999938964844, "close": 130.63999938964844, "volume": 0 }, { "time": "2025-08-25", "open": 129.9199981689453, "high": 129.9199981689453, "low": 129.9199981689453, "close": 129.9199981689453, "volume": 0 }, { "time": "2025-08-26", "open": 129.5, "high": 129.5, "low": 129.5, "close": 129.5, "volume": 0 }, { "time": "2025-08-27", "open": 130.32000732421875, "high": 130.32000732421875, "low": 130.32000732421875, "close": 130.32000732421875, "volume": 0 }, { "time": "2025-08-28", "open": 129.97999572753906, "high": 129.97999572753906, "low": 129.97999572753906, "close": 129.97999572753906, "volume": 0 }, { "time": "2025-08-29", "open": 130.67999267578125, "high": 130.67999267578125, "low": 130.67999267578125, "close": 130.67999267578125, "volume": 0 }, { "time": "2025-09-02", "open": 128.5500030517578, "high": 128.5500030517578, "low": 128.5500030517578, "close": 128.5500030517578, "volume": 0 }, { "time": "2025-09-03", "open": 128.61000061035156, "high": 128.61000061035156, "low": 128.61000061035156, "close": 128.61000061035156, "volume": 0 }, { "time": "2025-09-04", "open": 129.6199951171875, "high": 129.6199951171875, "low": 129.6199951171875, "close": 129.6199951171875, "volume": 0 }, { "time": "2025-09-05", "open": 131.0399932861328, "high": 131.0399932861328, "low": 131.0399932861328, "close": 131.0399932861328, "volume": 0 }, { "time": "2025-09-08", "open": 130.22999572753906, "high": 130.22999572753906, "low": 130.22999572753906, "close": 130.22999572753906, "volume": 0 }, { "time": "2025-09-09", "open": 129.9600067138672, "high": 129.9600067138672, "low": 129.9600067138672, "close": 129.9600067138672, "volume": 0 }, { "time": "2025-09-10", "open": 129.75, "high": 129.75, "low": 129.75, "close": 129.75, "volume": 0 }, { "time": "2025-09-11", "open": 132.16000366210938, "high": 132.16000366210938, "low": 132.16000366210938, "close": 132.16000366210938, "volume": 0 }, { "time": "2025-09-12", "open": 131.52999877929688, "high": 131.52999877929688, "low": 131.52999877929688, "close": 131.52999877929688, "volume": 0 }, { "time": "2025-09-15", "open": 131.2899932861328, "high": 131.2899932861328, "low": 131.2899932861328, "close": 131.2899932861328, "volume": 0 }, { "time": "2025-09-16", "open": 130.55999755859375, "high": 130.55999755859375, "low": 130.55999755859375, "close": 130.55999755859375, "volume": 0 }, { "time": "2025-09-17", "open": 130.47000122070312, "high": 130.47000122070312, "low": 130.47000122070312, "close": 130.47000122070312, "volume": 0 }, { "time": "2025-09-18", "open": 130.75999450683594, "high": 130.75999450683594, "low": 130.75999450683594, "close": 130.75999450683594, "volume": 0 }, { "time": "2025-09-19", "open": 129.9600067138672, "high": 129.9600067138672, "low": 129.9600067138672, "close": 129.9600067138672, "volume": 0 }, { "time": "2025-09-22", "open": 129.89999389648438, "high": 129.89999389648438, "low": 129.89999389648438, "close": 129.89999389648438, "volume": 0 }, { "time": "2025-09-23", "open": 130.64999389648438, "high": 130.64999389648438, "low": 130.64999389648438, "close": 130.64999389648438, "volume": 0 }, { "time": "2025-09-24", "open": 128.08999633789062, "high": 128.08999633789062, "low": 128.08999633789062, "close": 128.08999633789062, "volume": 0 }, { "time": "2025-09-25", "open": 127.76000213623047, "high": 127.76000213623047, "low": 127.76000213623047, "close": 127.76000213623047, "volume": 0 }, { "time": "2025-09-26", "open": 129, "high": 129, "low": 129, "close": 129, "volume": 0 }, { "time": "2025-09-29", "open": 129.0500030517578, "high": 129.0500030517578, "low": 129.0500030517578, "close": 129.0500030517578, "volume": 0 }, { "time": "2025-09-30", "open": 129.64999389648438, "high": 129.64999389648438, "low": 129.64999389648438, "close": 129.64999389648438, "volume": 0 }, { "time": "2025-10-01", "open": 129.6999969482422, "high": 129.6999969482422, "low": 129.6999969482422, "close": 129.6999969482422, "volume": 0 }, { "time": "2025-10-02", "open": 129.0500030517578, "high": 129.0500030517578, "low": 129.0500030517578, "close": 129.0500030517578, "volume": 0 }, { "time": "2025-10-03", "open": 129.57000732421875, "high": 129.57000732421875, "low": 129.57000732421875, "close": 129.57000732421875, "volume": 0 }, { "time": "2025-10-06", "open": 128.33999633789062, "high": 128.33999633789062, "low": 128.33999633789062, "close": 128.33999633789062, "volume": 0 }, { "time": "2025-10-07", "open": 127.83999633789062, "high": 127.83999633789062, "low": 127.83999633789062, "close": 127.83999633789062, "volume": 0 }, { "time": "2025-10-08", "open": 127.19000244140625, "high": 127.19000244140625, "low": 127.19000244140625, "close": 127.19000244140625, "volume": 0 }, { "time": "2025-10-09", "open": 126.52999877929688, "high": 126.52999877929688, "low": 126.52999877929688, "close": 126.52999877929688, "volume": 0 }, { "time": "2025-10-10", "open": 124.97000122070312, "high": 124.97000122070312, "low": 124.97000122070312, "close": 124.97000122070312, "volume": 0 }, { "time": "2025-10-13", "open": 125.69000244140625, "high": 125.69000244140625, "low": 125.69000244140625, "close": 125.69000244140625, "volume": 0 }, { "time": "2025-10-14", "open": 127, "high": 127, "low": 127, "close": 127, "volume": 0 }, { "time": "2025-10-15", "open": 128.77000427246094, "high": 128.77000427246094, "low": 128.77000427246094, "close": 128.77000427246094, "volume": 0 }, { "time": "2025-10-16", "open": 128.38999938964844, "high": 128.38999938964844, "low": 128.38999938964844, "close": 128.38999938964844, "volume": 0 }, { "time": "2025-10-17", "open": 129.22000122070312, "high": 129.22000122070312, "low": 129.22000122070312, "close": 129.22000122070312, "volume": 0 }, { "time": "2025-10-20", "open": 130.50999450683594, "high": 130.50999450683594, "low": 130.50999450683594, "close": 130.50999450683594, "volume": 0 }, { "time": "2025-10-21", "open": 130.14999389648438, "high": 130.14999389648438, "low": 130.14999389648438, "close": 130.14999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 130.7100067138672, "high": 130.7100067138672, "low": 130.7100067138672, "close": 130.7100067138672, "volume": 0 }, { "time": "2025-10-23", "open": 130.5800018310547, "high": 130.5800018310547, "low": 130.5800018310547, "close": 130.5800018310547, "volume": 0 }, { "time": "2025-10-24", "open": 131, "high": 131, "low": 131, "close": 131, "volume": 0 }, { "time": "2025-10-27", "open": 131.33999633789062, "high": 131.33999633789062, "low": 131.33999633789062, "close": 131.33999633789062, "volume": 0 }, { "time": "2025-10-28", "open": 128.7100067138672, "high": 128.7100067138672, "low": 128.7100067138672, "close": 128.7100067138672, "volume": 0 }, { "time": "2025-10-29", "open": 125.44000244140625, "high": 125.44000244140625, "low": 125.44000244140625, "close": 125.44000244140625, "volume": 0 }, { "time": "2025-10-30", "open": 126.04000091552734, "high": 126.04000091552734, "low": 126.04000091552734, "close": 126.04000091552734, "volume": 0 }, { "time": "2025-10-31", "open": 126.33999633789062, "high": 126.33999633789062, "low": 126.33999633789062, "close": 126.33999633789062, "volume": 0 }, { "time": "2025-11-03", "open": 126.20999908447266, "high": 126.20999908447266, "low": 126.20999908447266, "close": 126.20999908447266, "volume": 0 }, { "time": "2025-11-04", "open": 126.41999816894531, "high": 126.41999816894531, "low": 126.41999816894531, "close": 126.41999816894531, "volume": 0 }, { "time": "2025-11-05", "open": 126.51000213623047, "high": 126.51000213623047, "low": 126.51000213623047, "close": 126.51000213623047, "volume": 0 }, { "time": "2025-11-06", "open": 125.91999816894531, "high": 125.91999816894531, "low": 125.91999816894531, "close": 125.91999816894531, "volume": 0 }, { "time": "2025-11-07", "open": 127.87999725341797, "high": 127.87999725341797, "low": 127.87999725341797, "close": 127.87999725341797, "volume": 0 }, { "time": "2025-11-10", "open": 127.7699966430664, "high": 127.7699966430664, "low": 127.7699966430664, "close": 127.7699966430664, "volume": 0 }, { "time": "2025-11-11", "open": 129.24000549316406, "high": 129.24000549316406, "low": 129.24000549316406, "close": 129.24000549316406, "volume": 0 }, { "time": "2025-11-12", "open": 128.22000122070312, "high": 128.22000122070312, "low": 128.22000122070312, "close": 128.22000122070312, "volume": 0 }, { "time": "2025-11-13", "open": 126.69000244140625, "high": 126.69000244140625, "low": 126.69000244140625, "close": 126.69000244140625, "volume": 0 }, { "time": "2025-11-14", "open": 126.93000030517578, "high": 126.93000030517578, "low": 126.93000030517578, "close": 126.93000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 125.91999816894531, "high": 125.91999816894531, "low": 125.91999816894531, "close": 125.91999816894531, "volume": 0 }, { "time": "2025-11-18", "open": 126.41000366210938, "high": 126.41000366210938, "low": 126.41000366210938, "close": 126.41000366210938, "volume": 0 }, { "time": "2025-11-19", "open": 125.44000244140625, "high": 125.44000244140625, "low": 125.44000244140625, "close": 125.44000244140625, "volume": 0 }, { "time": "2025-11-20", "open": 124.91999816894531, "high": 124.91999816894531, "low": 124.91999816894531, "close": 124.91999816894531, "volume": 0 }, { "time": "2025-11-21", "open": 126.94000244140625, "high": 126.94000244140625, "low": 126.94000244140625, "close": 126.94000244140625, "volume": 0 }, { "time": "2025-11-24", "open": 127.29000091552734, "high": 127.29000091552734, "low": 127.29000091552734, "close": 127.29000091552734, "volume": 0 }, { "time": "2025-11-25", "open": 128.42999267578125, "high": 128.42999267578125, "low": 128.42999267578125, "close": 128.42999267578125, "volume": 0 }, { "time": "2025-11-26", "open": 129, "high": 129, "low": 129, "close": 129, "volume": 0 }, { "time": "2025-11-28", "open": 129.41000366210938, "high": 129.41000366210938, "low": 129.41000366210938, "close": 129.41000366210938, "volume": 0 }, { "time": "2025-12-01", "open": 127.87999725341797, "high": 127.87999725341797, "low": 127.87999725341797, "close": 127.87999725341797, "volume": 0 }, { "time": "2025-12-02", "open": 127.5, "high": 127.5, "low": 127.5, "close": 127.5, "volume": 0 }, { "time": "2025-12-03", "open": 127.81999969482422, "high": 127.81999969482422, "low": 127.81999969482422, "close": 127.81999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 127.5199966430664, "high": 127.5199966430664, "low": 127.5199966430664, "close": 127.5199966430664, "volume": 0 }, { "time": "2025-12-05", "open": 127.37000274658203, "high": 127.37000274658203, "low": 127.37000274658203, "close": 127.37000274658203, "volume": 0 }, { "time": "2025-12-08", "open": 126.37000274658203, "high": 126.37000274658203, "low": 126.37000274658203, "close": 126.37000274658203, "volume": 0 }, { "time": "2025-12-09", "open": 125.94000244140625, "high": 125.94000244140625, "low": 125.94000244140625, "close": 125.94000244140625, "volume": 0 }, { "time": "2025-12-10", "open": 126.3499984741211, "high": 126.3499984741211, "low": 126.3499984741211, "close": 126.3499984741211, "volume": 0 }, { "time": "2025-12-11", "open": 126.9000015258789, "high": 126.9000015258789, "low": 126.9000015258789, "close": 126.9000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 126.76000213623047, "high": 126.76000213623047, "low": 126.76000213623047, "close": 126.76000213623047, "volume": 0 }, { "time": "2025-12-15", "open": 127.18000030517578, "high": 127.18000030517578, "low": 127.18000030517578, "close": 127.18000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 126.25, "high": 126.25, "low": 126.25, "close": 126.25, "volume": 0 }, { "time": "2025-12-17", "open": 126.69999694824219, "high": 126.69999694824219, "low": 126.69999694824219, "close": 126.69999694824219, "volume": 0 }, { "time": "2025-12-18", "open": 126, "high": 126, "low": 126, "close": 126, "volume": 0 }, { "time": "2025-12-19", "open": 125.56999969482422, "high": 125.56999969482422, "low": 125.56999969482422, "close": 125.56999969482422, "volume": 0 }, { "time": "2025-12-22", "open": 125.0999984741211, "high": 125.0999984741211, "low": 125.0999984741211, "close": 125.0999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 124.94999694824219, "high": 124.94999694824219, "low": 124.94999694824219, "close": 124.94999694824219, "volume": 0 }, { "time": "2025-12-24", "open": 125.83999633789062, "high": 125.83999633789062, "low": 125.83999633789062, "close": 125.83999633789062, "volume": 0 }, { "time": "2025-12-26", "open": 125.94000244140625, "high": 125.94000244140625, "low": 125.94000244140625, "close": 125.94000244140625, "volume": 0 }, { "time": "2025-12-29", "open": 126.19000244140625, "high": 126.19000244140625, "low": 126.19000244140625, "close": 126.19000244140625, "volume": 0 }, { "time": "2025-12-30", "open": 126.44000244140625, "high": 126.44000244140625, "low": 126.44000244140625, "close": 126.44000244140625, "volume": 0 }, { "time": "2025-12-31", "open": 125.38999938964844, "high": 125.38999938964844, "low": 125.38999938964844, "close": 125.38999938964844, "volume": 0 }, { "time": "2026-01-02", "open": 125.47000122070312, "high": 125.47000122070312, "low": 125.47000122070312, "close": 125.47000122070312, "volume": 0 }, { "time": "2026-01-05", "open": 125.69000244140625, "high": 125.69000244140625, "low": 125.69000244140625, "close": 125.69000244140625, "volume": 0 }, { "time": "2026-01-06", "open": 126.63999938964844, "high": 126.63999938964844, "low": 126.63999938964844, "close": 126.63999938964844, "volume": 0 }, { "time": "2026-01-07", "open": 125.38999938964844, "high": 125.38999938964844, "low": 125.38999938964844, "close": 125.38999938964844, "volume": 0 }, { "time": "2026-01-08", "open": 126.52999877929688, "high": 126.52999877929688, "low": 126.52999877929688, "close": 126.52999877929688, "volume": 0 }, { "time": "2026-01-09", "open": 126.79000091552734, "high": 126.79000091552734, "low": 126.79000091552734, "close": 126.79000091552734, "volume": 0 }, { "time": "2026-01-12", "open": 126.97000122070312, "high": 126.97000122070312, "low": 126.97000122070312, "close": 126.97000122070312, "volume": 0 }, { "time": "2026-01-13", "open": 127.69999694824219, "high": 127.69999694824219, "low": 127.69999694824219, "close": 127.69999694824219, "volume": 0 }, { "time": "2026-01-14", "open": 128.82000732421875, "high": 128.82000732421875, "low": 128.82000732421875, "close": 128.82000732421875, "volume": 0 }, { "time": "2026-01-15", "open": 129.7100067138672, "high": 129.7100067138672, "low": 129.7100067138672, "close": 129.7100067138672, "volume": 0 }, { "time": "2026-01-16", "open": 131.25, "high": 131.25, "low": 131.25, "close": 131.25, "volume": 0 }, { "time": "2026-01-20", "open": 128.83999633789062, "high": 128.83999633789062, "low": 128.83999633789062, "close": 128.83999633789062, "volume": 0 }, { "time": "2026-01-21", "open": 129.38999938964844, "high": 129.38999938964844, "low": 129.38999938964844, "close": 129.38999938964844, "volume": 0 }, { "time": "2026-01-22", "open": 128.0500030517578, "high": 128.0500030517578, "low": 128.0500030517578, "close": 128.0500030517578, "volume": 0 }, { "time": "2026-01-23", "open": 128.2899932861328, "high": 128.2899932861328, "low": 128.2899932861328, "close": 128.2899932861328, "volume": 0 }, { "time": "2026-01-26", "open": 128.11000061035156, "high": 128.11000061035156, "low": 128.11000061035156, "close": 128.11000061035156, "volume": 0 }, { "time": "2026-01-27", "open": 128.07000732421875, "high": 128.07000732421875, "low": 128.07000732421875, "close": 128.07000732421875, "volume": 0 }, { "time": "2026-01-28", "open": 126.7699966430664, "high": 126.7699966430664, "low": 126.7699966430664, "close": 126.7699966430664, "volume": 0 }, { "time": "2026-01-29", "open": 128.60000610351562, "high": 128.60000610351562, "low": 128.60000610351562, "close": 128.60000610351562, "volume": 0 }, { "time": "2026-01-30", "open": 128.6999969482422, "high": 128.6999969482422, "low": 128.6999969482422, "close": 128.6999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 127.3499984741211, "high": 127.3499984741211, "low": 127.3499984741211, "close": 127.3499984741211, "volume": 0 }, { "time": "2026-02-03", "open": 127.08999633789062, "high": 127.08999633789062, "low": 127.08999633789062, "close": 127.08999633789062, "volume": 0 }, { "time": "2026-02-04", "open": 128.94000244140625, "high": 128.94000244140625, "low": 128.94000244140625, "close": 128.94000244140625, "volume": 0 }, { "time": "2026-02-05", "open": 128.77000427246094, "high": 128.77000427246094, "low": 128.77000427246094, "close": 128.77000427246094, "volume": 0 }, { "time": "2026-02-06", "open": 130.74000549316406, "high": 130.74000549316406, "low": 130.74000549316406, "close": 130.74000549316406, "volume": 0 }, { "time": "2026-02-09", "open": 131.32000732421875, "high": 131.32000732421875, "low": 131.32000732421875, "close": 131.32000732421875, "volume": 0 }, { "time": "2026-02-10", "open": 133.02999877929688, "high": 133.02999877929688, "low": 133.02999877929688, "close": 133.02999877929688, "volume": 0 }, { "time": "2026-02-11", "open": 132.33999633789062, "high": 132.33999633789062, "low": 132.33999633789062, "close": 132.33999633789062, "volume": 0 }, { "time": "2026-02-12", "open": 132.1300048828125, "high": 132.1300048828125, "low": 132.1300048828125, "close": 132.1300048828125, "volume": 0 }, { "time": "2026-02-13", "open": 134.0500030517578, "high": 134.0500030517578, "low": 134.0500030517578, "close": 134.0500030517578, "volume": 0 }, { "time": "2026-02-17", "open": 135.30999755859375, "high": 135.30999755859375, "low": 135.30999755859375, "close": 135.30999755859375, "volume": 0 }, { "time": "2026-02-18", "open": 133.72000122070312, "high": 133.72000122070312, "low": 133.72000122070312, "close": 133.72000122070312, "volume": 0 }, { "time": "2026-02-19", "open": 133.47999572753906, "high": 133.47999572753906, "low": 133.47999572753906, "close": 133.47999572753906, "volume": 0 }, { "time": "2026-02-20", "open": 134.4499969482422, "high": 134.4499969482422, "low": 134.4499969482422, "close": 134.4499969482422, "volume": 0 }, { "time": "2026-02-23", "open": 134.42999267578125, "high": 134.42999267578125, "low": 134.42999267578125, "close": 134.42999267578125, "volume": 0 }, { "time": "2026-02-24", "open": 134.8000030517578, "high": 134.8000030517578, "low": 134.8000030517578, "close": 134.8000030517578, "volume": 0 }, { "time": "2026-02-25", "open": 134.41000366210938, "high": 134.41000366210938, "low": 134.41000366210938, "close": 134.41000366210938, "volume": 0 }, { "time": "2026-02-26", "open": 135.39999389648438, "high": 135.39999389648438, "low": 135.39999389648438, "close": 135.39999389648438, "volume": 0 }, { "time": "2026-02-27", "open": 135.60000610351562, "high": 135.60000610351562, "low": 135.60000610351562, "close": 135.60000610351562, "volume": 0 }, { "time": "2026-03-02", "open": 135.97000122070312, "high": 135.97000122070312, "low": 135.97000122070312, "close": 135.97000122070312, "volume": 0 }, { "time": "2026-03-03", "open": 135.17999267578125, "high": 135.17999267578125, "low": 135.17999267578125, "close": 135.17999267578125, "volume": 0 }, { "time": "2026-03-04", "open": 135.41000366210938, "high": 135.41000366210938, "low": 135.41000366210938, "close": 135.41000366210938, "volume": 0 }, { "time": "2026-03-05", "open": 134.16000366210938, "high": 134.16000366210938, "low": 134.16000366210938, "close": 134.16000366210938, "volume": 0 }, { "time": "2026-03-06", "open": 132.6699981689453, "high": 132.6699981689453, "low": 132.6699981689453, "close": 132.6699981689453, "volume": 0 }, { "time": "2026-03-09", "open": 132.8699951171875, "high": 132.8699951171875, "low": 132.8699951171875, "close": 132.8699951171875, "volume": 0 }, { "time": "2026-03-10", "open": 132.69000244140625, "high": 132.69000244140625, "low": 132.69000244140625, "close": 132.69000244140625, "volume": 0 }, { "time": "2026-03-11", "open": 131.33999633789062, "high": 131.33999633789062, "low": 131.33999633789062, "close": 131.33999633789062, "volume": 0 }, { "time": "2026-03-12", "open": 130.41000366210938, "high": 130.41000366210938, "low": 130.41000366210938, "close": 130.41000366210938, "volume": 0 }, { "time": "2026-03-13", "open": 130.63999938964844, "high": 130.63999938964844, "low": 130.63999938964844, "close": 130.63999938964844, "volume": 0 }, { "time": "2026-03-16", "open": 131.7100067138672, "high": 131.7100067138672, "low": 131.7100067138672, "close": 131.7100067138672, "volume": 0 }, { "time": "2026-03-17", "open": 132.25999450683594, "high": 132.25999450683594, "low": 132.25999450683594, "close": 132.25999450683594, "volume": 0 }, { "time": "2026-03-18", "open": 130.2899932861328, "high": 130.2899932861328, "low": 130.2899932861328, "close": 130.2899932861328, "volume": 0 }, { "time": "2026-03-19", "open": 129.85000610351562, "high": 129.85000610351562, "low": 129.85000610351562, "close": 129.85000610351562, "volume": 0 }, { "time": "2026-03-20", "open": 125.80000305175781, "high": 125.80000305175781, "low": 125.80000305175781, "close": 125.80000305175781, "volume": 0 }, { "time": "2026-03-23", "open": 126.75, "high": 126.75, "low": 126.75, "close": 126.75, "volume": 0 }, { "time": "2026-03-24", "open": 124.52999877929688, "high": 124.52999877929688, "low": 124.52999877929688, "close": 124.52999877929688, "volume": 0 }, { "time": "2026-03-25", "open": 124.43000030517578, "high": 124.43000030517578, "low": 124.43000030517578, "close": 124.43000030517578, "volume": 0 }, { "time": "2026-03-26", "open": 124.33999633789062, "high": 124.33999633789062, "low": 124.33999633789062, "close": 124.33999633789062, "volume": 0 }, { "time": "2026-03-27", "open": 123.33000183105469, "high": 123.33000183105469, "low": 123.33000183105469, "close": 123.33000183105469, "volume": 0 }, { "time": "2026-03-30", "open": 123.80999755859375, "high": 123.80999755859375, "low": 123.80999755859375, "close": 123.80999755859375, "volume": 0 }, { "time": "2026-03-31", "open": 125.69000244140625, "high": 125.69000244140625, "low": 125.69000244140625, "close": 125.69000244140625, "volume": 0 }, { "time": "2026-04-01", "open": 126.16000366210938, "high": 126.16000366210938, "low": 126.16000366210938, "close": 126.16000366210938, "volume": 0 }, { "time": "2026-04-02", "open": 127.87999725341797, "high": 127.87999725341797, "low": 127.87999725341797, "close": 127.87999725341797, "volume": 0 }, { "time": "2026-04-06", "open": 128.0399932861328, "high": 128.0399932861328, "low": 128.0399932861328, "close": 128.0399932861328, "volume": 0 }, { "time": "2026-04-07", "open": 128.24000549316406, "high": 128.24000549316406, "low": 128.24000549316406, "close": 128.24000549316406, "volume": 0 }, { "time": "2026-04-08", "open": 130.47000122070312, "high": 130.47000122070312, "low": 130.47000122070312, "close": 130.47000122070312, "volume": 0 }, { "time": "2026-04-09", "open": 131.47000122070312, "high": 131.47000122070312, "low": 131.47000122070312, "close": 131.47000122070312, "volume": 0 }, { "time": "2026-04-10", "open": 131.7899932861328, "high": 131.7899932861328, "low": 131.7899932861328, "close": 131.7899932861328, "volume": 0 }, { "time": "2026-04-13", "open": 132.33999633789062, "high": 132.33999633789062, "low": 132.33999633789062, "close": 132.33999633789062, "volume": 0 }, { "time": "2026-04-14", "open": 133.55999755859375, "high": 133.55999755859375, "low": 133.55999755859375, "close": 133.55999755859375, "volume": 0 }, { "time": "2026-04-15", "open": 133.69000244140625, "high": 133.69000244140625, "low": 133.69000244140625, "close": 133.69000244140625, "volume": 0 }, { "time": "2026-04-16", "open": 134.9199981689453, "high": 134.9199981689453, "low": 134.9199981689453, "close": 134.9199981689453, "volume": 0 }, { "time": "2026-04-17", "open": 137.0500030517578, "high": 137.0500030517578, "low": 137.0500030517578, "close": 137.0500030517578, "volume": 0 }, { "time": "2026-04-20", "open": 137.5, "high": 137.5, "low": 137.5, "close": 137.5, "volume": 0 }, { "time": "2026-04-21", "open": 135.0500030517578, "high": 135.0500030517578, "low": 135.0500030517578, "close": 135.0500030517578, "volume": 0 }, { "time": "2026-04-22", "open": 133.9600067138672, "high": 133.9600067138672, "low": 133.9600067138672, "close": 133.9600067138672, "volume": 0 }, { "time": "2026-04-23", "open": 135.3800048828125, "high": 135.3800048828125, "low": 135.3800048828125, "close": 135.3800048828125, "volume": 0 }, { "time": "2026-04-24", "open": 135.05999755859375, "high": 135.05999755859375, "low": 135.05999755859375, "close": 135.05999755859375, "volume": 0 }, { "time": "2026-04-27", "open": 134.2899932861328, "high": 134.2899932861328, "low": 134.2899932861328, "close": 134.2899932861328, "volume": 0 }, { "time": "2026-04-28", "open": 135.52000427246094, "high": 135.52000427246094, "low": 135.52000427246094, "close": 135.52000427246094, "volume": 0 }, { "time": "2026-04-29", "open": 134.4499969482422, "high": 134.4499969482422, "low": 134.4499969482422, "close": 134.4499969482422, "volume": 0 }, { "time": "2026-04-30", "open": 136.4499969482422, "high": 136.4499969482422, "low": 136.4499969482422, "close": 136.4499969482422, "volume": 0 }, { "time": "2026-05-01", "open": 136.14999389648438, "high": 136.14999389648438, "low": 136.14999389648438, "close": 136.14999389648438, "volume": 0 }, { "time": "2026-05-04", "open": 135.22999572753906, "high": 135.22999572753906, "low": 135.22999572753906, "close": 135.22999572753906, "volume": 0 }, { "time": "2026-05-05", "open": 135.67999267578125, "high": 135.67999267578125, "low": 135.67999267578125, "close": 135.67999267578125, "volume": 0 }, { "time": "2026-05-06", "open": 137.5800018310547, "high": 137.5800018310547, "low": 137.5800018310547, "close": 137.5800018310547, "volume": 0 }, { "time": "2026-05-07", "open": 136.63999938964844, "high": 136.63999938964844, "low": 136.63999938964844, "close": 136.63999938964844, "volume": 0 }, { "time": "2026-05-08", "open": 136.97999572753906, "high": 136.97999572753906, "low": 136.97999572753906, "close": 136.97999572753906, "volume": 0 }, { "time": "2026-05-11", "open": 136.99000549316406, "high": 136.99000549316406, "low": 136.99000549316406, "close": 136.99000549316406, "volume": 0 }, { "time": "2026-05-12", "open": 136.99000549316406, "high": 136.99000549316406, "low": 136.99000549316406, "close": 136.99000549316406, "volume": 0 }, { "time": "2026-05-13", "open": 135.85000610351562, "high": 135.85000610351562, "low": 135.85000610351562, "close": 135.85000610351562, "volume": 0 }, { "time": "2026-05-14", "open": 135.0500030517578, "high": 135.0500030517578, "low": 135.0500030517578, "close": 135.0500030517578, "volume": 0 }, { "time": "2026-05-15", "open": 133.0399932861328, "high": 133.0399932861328, "low": 133.0399932861328, "close": 133.0399932861328, "volume": 0 }, { "time": "2026-05-18", "open": 134.64999389648438, "high": 134.64999389648438, "low": 134.64999389648438, "close": 134.64999389648438, "volume": 0 }, { "time": "2026-05-19", "open": 135.0399932861328, "high": 135.0399932861328, "low": 135.0399932861328, "close": 135.0399932861328, "volume": 0 }, { "time": "2026-05-20", "open": 136.8000030517578, "high": 136.8000030517578, "low": 136.8000030517578, "close": 136.8000030517578, "volume": 0 }, { "time": "2026-05-21", "open": 137.02000427246094, "high": 137.02000427246094, "low": 137.02000427246094, "close": 137.02000427246094, "volume": 0 }, { "time": "2026-05-22", "open": 137.14999389648438, "high": 137.14999389648438, "low": 137.14999389648438, "close": 137.14999389648438, "volume": 0 }, { "time": "2026-05-26", "open": 137.6999969482422, "high": 137.6999969482422, "low": 137.6999969482422, "close": 137.6999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 137.35000610351562, "high": 137.35000610351562, "low": 137.35000610351562, "close": 137.35000610351562, "volume": 0 }, { "time": "2026-05-28", "open": 136.85000610351562, "high": 136.85000610351562, "low": 136.85000610351562, "close": 136.85000610351562, "volume": 0 }, { "time": "2026-05-29", "open": 135.5800018310547, "high": 135.5800018310547, "low": 135.5800018310547, "close": 135.5800018310547, "volume": 0 }, { "time": "2026-06-01", "open": 133.33999633789062, "high": 133.33999633789062, "low": 133.33999633789062, "close": 133.33999633789062, "volume": 0 }, { "time": "2026-06-02", "open": 133.9499969482422, "high": 133.9499969482422, "low": 133.9499969482422, "close": 133.9499969482422, "volume": 0 }, { "time": "2026-06-03", "open": 133.74000549316406, "high": 133.74000549316406, "low": 133.74000549316406, "close": 133.74000549316406, "volume": 0 }, { "time": "2026-06-04", "open": 136.24000549316406, "high": 136.24000549316406, "low": 136.24000549316406, "close": 136.24000549316406, "volume": 0 }, { "time": "2026-06-05", "open": 137.1999969482422, "high": 137.1999969482422, "low": 137.1999969482422, "close": 137.1999969482422, "volume": 0 }, { "time": "2026-06-08", "open": 135.33999633789062, "high": 135.33999633789062, "low": 135.33999633789062, "close": 135.33999633789062, "volume": 0 }, { "time": "2026-06-09", "open": 138.4600067138672, "high": 138.4600067138672, "low": 138.4600067138672, "close": 138.4600067138672, "volume": 0 }, { "time": "2026-06-10", "open": 138.3800048828125, "high": 138.3800048828125, "low": 138.3800048828125, "close": 138.3800048828125, "volume": 0 }, { "time": "2026-06-11", "open": 138.30999755859375, "high": 138.30999755859375, "low": 138.30999755859375, "close": 138.30999755859375, "volume": 0 }, { "time": "2026-06-12", "open": 139.6699981689453, "high": 139.6699981689453, "low": 139.6699981689453, "close": 139.6699981689453, "volume": 0 }, { "time": "2026-06-15", "open": 138.6300048828125, "high": 138.6300048828125, "low": 138.6300048828125, "close": 138.6300048828125, "volume": 0 }, { "time": "2026-06-16", "open": 138.94000244140625, "high": 138.94000244140625, "low": 138.94000244140625, "close": 138.94000244140625, "volume": 0 }, { "time": "2026-06-17", "open": 135.49000549316406, "high": 135.49000549316406, "low": 135.49000549316406, "close": 135.49000549316406, "volume": 0 }, { "time": "2026-06-18", "open": 135.4499969482422, "high": 135.4499969482422, "low": 135.4499969482422, "close": 135.4499969482422, "volume": 0 }, { "time": "2026-06-22", "open": 136.88999938964844, "high": 136.88999938964844, "low": 136.88999938964844, "close": 136.88999938964844, "volume": 0 }, { "time": "2026-06-23", "open": 138.72999572753906, "high": 138.72999572753906, "low": 138.72999572753906, "close": 138.72999572753906, "volume": 0 }, { "time": "2026-06-24", "open": 137.42999267578125, "high": 137.42999267578125, "low": 137.42999267578125, "close": 137.42999267578125, "volume": 0 }, { "time": "2026-06-25", "open": 137.75, "high": 137.75, "low": 137.75, "close": 137.75, "volume": 0 }, { "time": "2026-06-26", "open": 139.8800048828125, "high": 139.8800048828125, "low": 139.8800048828125, "close": 139.8800048828125, "volume": 0 }, { "time": "2026-06-29", "open": 139.1300048828125, "high": 139.1300048828125, "low": 139.1300048828125, "close": 139.1300048828125, "volume": 0 }, { "time": "2026-06-30", "open": 136.64999389648438, "high": 136.64999389648438, "low": 136.64999389648438, "close": 136.64999389648438, "volume": 0 }, { "time": "2026-07-01", "open": 137.17999267578125, "high": 137.17999267578125, "low": 137.17999267578125, "close": 137.17999267578125, "volume": 0 }, { "time": "2026-07-02", "open": 138.9600067138672, "high": 138.9600067138672, "low": 138.9600067138672, "close": 138.9600067138672, "volume": 0 }, { "time": "2026-07-06", "open": 137.8300018310547, "high": 137.8300018310547, "low": 137.8300018310547, "close": 137.8300018310547, "volume": 0 }, { "time": "2026-07-07", "open": 139.47999572753906, "high": 139.47999572753906, "low": 139.47999572753906, "close": 139.47999572753906, "volume": 0 }, { "time": "2026-07-08", "open": 137.25, "high": 137.25, "low": 137.25, "close": 137.25, "volume": 0 }, { "time": "2026-07-09", "open": 137.5800018310547, "high": 137.5800018310547, "low": 137.5800018310547, "close": 137.5800018310547, "volume": 0 }, { "time": "2026-07-10", "open": 137.9600067138672, "high": 137.9600067138672, "low": 137.9600067138672, "close": 137.9600067138672, "volume": 0 }, { "time": "2026-07-13", "open": 138.66000366210938, "high": 138.66000366210938, "low": 138.66000366210938, "close": 138.66000366210938, "volume": 0 }, { "time": "2026-07-14", "open": 138.27999877929688, "high": 138.27999877929688, "low": 138.27999877929688, "close": 138.27999877929688, "volume": 0 }, { "time": "2026-07-15", "open": 138.64999389648438, "high": 138.64999389648438, "low": 138.64999389648438, "close": 138.64999389648438, "volume": 0 }, { "time": "2026-07-16", "open": 141.82000732421875, "high": 141.82000732421875, "low": 141.82000732421875, "close": 141.82000732421875, "volume": 0 }, { "time": "2026-07-17", "open": 141.77000427246094, "high": 141.77000427246094, "low": 141.77000427246094, "close": 141.77000427246094, "volume": 0 }, { "time": "2026-07-20", "open": 140.97000122070312, "high": 140.97000122070312, "low": 140.97000122070312, "close": 140.97000122070312, "volume": 0 }, { "time": "2026-07-21", "open": 141.11000061035156, "high": 141.11000061035156, "low": 141.11000061035156, "close": 141.11000061035156, "volume": 0 }, { "time": "2026-07-22", "open": 140.30999755859375, "high": 140.30999755859375, "low": 140.30999755859375, "close": 140.30999755859375, "volume": 0 }, { "time": "2026-07-23", "open": 139.8800048828125, "high": 139.8800048828125, "low": 139.8800048828125, "close": 139.8800048828125, "volume": 0 }, { "time": "2026-07-24", "open": 142.8800048828125, "high": 142.8800048828125, "low": 142.8800048828125, "close": 142.8800048828125, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 128.8931997680664 }, { "time": "2025-10-06", "value": 128.85939971923827 }, { "time": "2025-10-07", "value": 128.85839965820313 }, { "time": "2025-10-08", "value": 128.80219970703126 }, { "time": "2025-10-09", "value": 128.77039978027344 }, { "time": "2025-10-10", "value": 128.7431997680664 }, { "time": "2025-10-13", "value": 128.73639984130858 }, { "time": "2025-10-14", "value": 128.7297998046875 }, { "time": "2025-10-15", "value": 128.74879989624023 }, { "time": "2025-10-16", "value": 128.77859985351563 }, { "time": "2025-10-17", "value": 128.81859985351562 }, { "time": "2025-10-20", "value": 128.9067997741699 }, { "time": "2025-10-21", "value": 129.00339965820314 }, { "time": "2025-10-22", "value": 129.096199798584 }, { "time": "2025-10-23", "value": 129.16219985961914 }, { "time": "2025-10-24", "value": 129.2547998046875 }, { "time": "2025-10-27", "value": 129.34079971313477 }, { "time": "2025-10-28", "value": 129.39559982299804 }, { "time": "2025-10-29", "value": 129.34019973754883 }, { "time": "2025-10-30", "value": 129.29059967041016 }, { "time": "2025-10-31", "value": 129.2541995239258 }, { "time": "2025-11-03", "value": 129.16559951782227 }, { "time": "2025-11-04", "value": 129.09559951782228 }, { "time": "2025-11-05", "value": 129.03579956054688 }, { "time": "2025-11-06", "value": 128.9477993774414 }, { "time": "2025-11-07", "value": 128.905799407959 }, { "time": "2025-11-10", "value": 128.84759948730468 }, { "time": "2025-11-11", "value": 128.8613995361328 }, { "time": "2025-11-12", "value": 128.85359954833984 }, { "time": "2025-11-13", "value": 128.7949996948242 }, { "time": "2025-11-14", "value": 128.7127998352051 }, { "time": "2025-11-17", "value": 128.6265998840332 }, { "time": "2025-11-18", "value": 128.55559982299803 }, { "time": "2025-11-19", "value": 128.46939987182617 }, { "time": "2025-11-20", "value": 128.3245997619629 }, { "time": "2025-11-21", "value": 128.23279983520507 }, { "time": "2025-11-24", "value": 128.15279998779297 }, { "time": "2025-11-25", "value": 128.11019989013673 }, { "time": "2025-11-26", "value": 128.08079986572267 }, { "time": "2025-11-28", "value": 128.05380004882812 }, { "time": "2025-12-01", "value": 128.01219985961913 }, { "time": "2025-12-02", "value": 127.96419998168945 }, { "time": "2025-12-03", "value": 127.90760009765626 }, { "time": "2025-12-04", "value": 127.89620010375977 }, { "time": "2025-12-05", "value": 127.8884001159668 }, { "time": "2025-12-08", "value": 127.83580017089844 }, { "time": "2025-12-09", "value": 127.77360015869141 }, { "time": "2025-12-10", "value": 127.70760025024414 }, { "time": "2025-12-11", "value": 127.65160034179688 }, { "time": "2025-12-12", "value": 127.60580032348633 }, { "time": "2025-12-15", "value": 127.55800018310546 }, { "time": "2025-12-16", "value": 127.51620025634766 }, { "time": "2025-12-17", "value": 127.4934002685547 }, { "time": "2025-12-18", "value": 127.46960021972656 }, { "time": "2025-12-19", "value": 127.4504002380371 }, { "time": "2025-12-22", "value": 127.45300018310547 }, { "time": "2025-12-23", "value": 127.43820007324219 }, { "time": "2025-12-24", "value": 127.415 }, { "time": "2025-12-26", "value": 127.3583999633789 }, { "time": "2025-12-29", "value": 127.31440002441406 }, { "time": "2025-12-30", "value": 127.25880004882812 }, { "time": "2025-12-31", "value": 127.15640014648437 }, { "time": "2026-01-02", "value": 127.06280029296875 }, { "time": "2026-01-05", "value": 126.96240020751954 }, { "time": "2026-01-06", "value": 126.88360015869141 }, { "time": "2026-01-07", "value": 126.77140014648438 }, { "time": "2026-01-08", "value": 126.6752001953125 }, { "time": "2026-01-09", "value": 126.6368000793457 }, { "time": "2026-01-12", "value": 126.66740005493165 }, { "time": "2026-01-13", "value": 126.70059997558593 }, { "time": "2026-01-14", "value": 126.7502001953125 }, { "time": "2026-01-15", "value": 126.8202003479004 }, { "time": "2026-01-16", "value": 126.91680038452148 }, { "time": "2026-01-20", "value": 126.9634002685547 }, { "time": "2026-01-21", "value": 127.03280029296874 }, { "time": "2026-01-22", "value": 127.03620040893554 }, { "time": "2026-01-23", "value": 127.04660034179688 }, { "time": "2026-01-26", "value": 127.02400024414062 }, { "time": "2026-01-27", "value": 127.02100036621094 }, { "time": "2026-01-28", "value": 127.02260025024414 }, { "time": "2026-01-29", "value": 127.05600036621094 }, { "time": "2026-01-30", "value": 127.11160034179687 }, { "time": "2026-02-02", "value": 127.13040023803711 }, { "time": "2026-02-03", "value": 127.1634001159668 }, { "time": "2026-02-04", "value": 127.24380020141602 }, { "time": "2026-02-05", "value": 127.2804002380371 }, { "time": "2026-02-06", "value": 127.34940032958984 }, { "time": "2026-02-09", "value": 127.40720062255859 }, { "time": "2026-02-10", "value": 127.48780059814453 }, { "time": "2026-02-11", "value": 127.54640045166016 }, { "time": "2026-02-12", "value": 127.63140060424804 }, { "time": "2026-02-13", "value": 127.76240066528321 }, { "time": "2026-02-17", "value": 127.9122006225586 }, { "time": "2026-02-18", "value": 128.03620071411132 }, { "time": "2026-02-19", "value": 128.15840057373046 }, { "time": "2026-02-20", "value": 128.32000045776368 }, { "time": "2026-02-23", "value": 128.48980026245118 }, { "time": "2026-02-24", "value": 128.65880035400392 }, { "time": "2026-02-25", "value": 128.80900039672852 }, { "time": "2026-02-26", "value": 128.9818002319336 }, { "time": "2026-02-27", "value": 129.15020034790038 }, { "time": "2026-03-02", "value": 129.34460037231446 }, { "time": "2026-03-03", "value": 129.51420028686525 }, { "time": "2026-03-04", "value": 129.70240036010742 }, { "time": "2026-03-05", "value": 129.87420043945312 }, { "time": "2026-03-06", "value": 130.0256004333496 }, { "time": "2026-03-09", "value": 130.18400039672852 }, { "time": "2026-03-10", "value": 130.32100051879883 }, { "time": "2026-03-11", "value": 130.42900039672853 }, { "time": "2026-03-12", "value": 130.5134004211426 }, { "time": "2026-03-13", "value": 130.59740036010743 }, { "time": "2026-03-16", "value": 130.7238005065918 }, { "time": "2026-03-17", "value": 130.85960037231445 }, { "time": "2026-03-18", "value": 130.951600189209 }, { "time": "2026-03-19", "value": 131.01580032348633 }, { "time": "2026-03-20", "value": 131.02400039672852 }, { "time": "2026-03-23", "value": 131.02840042114258 }, { "time": "2026-03-24", "value": 130.98320037841796 }, { "time": "2026-03-25", "value": 130.9324003601074 }, { "time": "2026-03-26", "value": 130.86520034790038 }, { "time": "2026-03-27", "value": 130.7554002380371 }, { "time": "2026-03-30", "value": 130.63740005493165 }, { "time": "2026-03-31", "value": 130.52620010375978 }, { "time": "2026-04-01", "value": 130.47260025024414 }, { "time": "2026-04-02", "value": 130.44240020751954 }, { "time": "2026-04-06", "value": 130.44220001220702 }, { "time": "2026-04-07", "value": 130.44120025634766 }, { "time": "2026-04-08", "value": 130.4884002685547 }, { "time": "2026-04-09", "value": 130.55640014648438 }, { "time": "2026-04-10", "value": 130.65680007934571 }, { "time": "2026-04-13", "value": 130.73159988403322 }, { "time": "2026-04-14", "value": 130.82879989624024 }, { "time": "2026-04-15", "value": 130.95559997558593 }, { "time": "2026-04-16", "value": 131.11220001220704 }, { "time": "2026-04-17", "value": 131.27440002441406 }, { "time": "2026-04-20", "value": 131.44899993896485 }, { "time": "2026-04-21", "value": 131.5351998901367 }, { "time": "2026-04-22", "value": 131.5879998779297 }, { "time": "2026-04-23", "value": 131.635 }, { "time": "2026-04-24", "value": 131.68940002441406 }, { "time": "2026-04-27", "value": 131.73259979248047 }, { "time": "2026-04-28", "value": 131.76199981689453 }, { "time": "2026-04-29", "value": 131.7447998046875 }, { "time": "2026-04-30", "value": 131.7993997192383 }, { "time": "2026-05-01", "value": 131.8527996826172 }, { "time": "2026-05-04", "value": 131.86839965820312 }, { "time": "2026-05-05", "value": 131.89339965820312 }, { "time": "2026-05-06", "value": 131.94899963378907 }, { "time": "2026-05-07", "value": 131.99359954833983 }, { "time": "2026-05-08", "value": 132.02519958496094 }, { "time": "2026-05-11", "value": 132.05299957275392 }, { "time": "2026-05-12", "value": 132.07339965820313 }, { "time": "2026-05-13", "value": 132.0867999267578 }, { "time": "2026-05-14", "value": 132.07959991455078 }, { "time": "2026-05-15", "value": 132.05719970703126 }, { "time": "2026-05-18", "value": 132.09679962158202 }, { "time": "2026-05-19", "value": 132.14019958496092 }, { "time": "2026-05-20", "value": 132.22239959716796 }, { "time": "2026-05-21", "value": 132.33599975585938 }, { "time": "2026-05-22", "value": 132.47079956054688 }, { "time": "2026-05-26", "value": 132.61199951171875 }, { "time": "2026-05-27", "value": 132.72479949951173 }, { "time": "2026-05-28", "value": 132.8165997314453 }, { "time": "2026-05-29", "value": 132.92239990234376 }, { "time": "2026-06-01", "value": 132.99219970703126 }, { "time": "2026-06-02", "value": 133.15519958496094 }, { "time": "2026-06-03", "value": 133.2949996948242 }, { "time": "2026-06-04", "value": 133.52919982910157 }, { "time": "2026-06-05", "value": 133.78459976196288 }, { "time": "2026-06-08", "value": 134.00459976196288 }, { "time": "2026-06-09", "value": 134.30719985961915 }, { "time": "2026-06-10", "value": 134.5986000061035 }, { "time": "2026-06-11", "value": 134.85099990844728 }, { "time": "2026-06-12", "value": 135.12119979858397 }, { "time": "2026-06-15", "value": 135.33619995117186 }, { "time": "2026-06-16", "value": 135.55420013427735 }, { "time": "2026-06-17", "value": 135.69920013427733 }, { "time": "2026-06-18", "value": 135.79880004882813 }, { "time": "2026-06-22", "value": 135.90720001220703 }, { "time": "2026-06-23", "value": 136.04600006103516 }, { "time": "2026-06-24", "value": 136.14779998779298 }, { "time": "2026-06-25", "value": 136.2316000366211 }, { "time": "2026-06-26", "value": 136.35540008544922 }, { "time": "2026-06-29", "value": 136.43960021972657 }, { "time": "2026-06-30", "value": 136.4316000366211 }, { "time": "2026-07-01", "value": 136.42519989013672 }, { "time": "2026-07-02", "value": 136.5033999633789 }, { "time": "2026-07-06", "value": 136.58079986572267 }, { "time": "2026-07-07", "value": 136.6627996826172 }, { "time": "2026-07-08", "value": 136.70659973144532 }, { "time": "2026-07-09", "value": 136.77239990234375 }, { "time": "2026-07-10", "value": 136.82119995117188 }, { "time": "2026-07-13", "value": 136.90540008544923 }, { "time": "2026-07-14", "value": 136.9420001220703 }, { "time": "2026-07-15", "value": 136.99200012207032 }, { "time": "2026-07-16", "value": 137.12380035400392 }, { "time": "2026-07-17", "value": 137.2456005859375 }, { "time": "2026-07-20", "value": 137.31340057373046 }, { "time": "2026-07-21", "value": 137.40280059814452 }, { "time": "2026-07-22", "value": 137.46940063476563 }, { "time": "2026-07-23", "value": 137.52720062255858 }, { "time": "2026-07-24", "value": 137.64500061035156 } ], "analysis": null }