{ "ok": true, "cached": false, "ticker": "VIGAX", "price": 257.88, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "This $222 Billion Vanguard ETF Is Trailing the S&P 500. That Almost Never Happens.", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/353aa2d7-3672-3f6c-82ce-de434d7c6973/this-%24222-billion-vanguard.html", "published": "2026-07-22" }, { "title": "Meta, Tesla, Nvidia: This ETF Went All-In on the Magnificent Seven. Is It Paying Off?", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/5a93a533-bc19-31dd-8846-19787e88147c/meta%2C-tesla%2C-nvidia%3A-this-etf.html", "published": "2026-07-17" }, { "title": "The Megacap Growth ETF That’s Been Beating the S&P 500 for a Decade Straight", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/ac7d1dbc-ac25-3f69-952f-b2f6ad7030ba/the-megacap-growth-etf-that%E2%80%99s.html", "published": "2026-07-17" }, { "title": "You Don’t Need Pershing Square to Own Bill Ackman’s Favorite Stocks. Here’s the Backdoor", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/16107999-7e5b-3734-b301-f1838f9eedd0/you-don%E2%80%99t-need-pershing.html", "published": "2026-07-16" }, { "title": "This Growth ETF Costs 3 Cents and Has Beaten the S&P 500 in 95% of 5-Year Windows", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/243164f5-4041-3927-bef5-967345ce8fea/this-growth-etf-costs-3-cents.html", "published": "2026-07-15" }, { "title": "VUG vs. SCHG: The Growth-ETF Showdown That Could Quietly Cost You Thousands", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/003ba154-77b9-3b23-81a7-b676397e71db/vug-vs.-schg%3A-the-growth-etf.html", "published": "2026-07-15" }, { "title": "The Roth Advantage Most VUG Investors Overlook", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/cd3c129f-0f07-35ef-9368-fce0697be922/the-roth-advantage-most-vug.html", "published": "2026-07-09" }, { "title": "The Nasdaq 100 Now Controls a Quarter of Every Growth ETF Dollar", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/45da09ab-5893-37e0-88a9-08e9920f7a41/the-nasdaq-100-now-controls-a.html", "published": "2026-07-08" } ], "bars": [ { "time": "2025-07-25", "open": 233.74000549316406, "high": 233.74000549316406, "low": 233.74000549316406, "close": 233.74000549316406, "volume": 0 }, { "time": "2025-07-28", "open": 234.67999267578125, "high": 234.67999267578125, "low": 234.67999267578125, "close": 234.67999267578125, "volume": 0 }, { "time": "2025-07-29", "open": 233.5, "high": 233.5, "low": 233.5, "close": 233.5, "volume": 0 }, { "time": "2025-07-30", "open": 234.0500030517578, "high": 234.0500030517578, "low": 234.0500030517578, "close": 234.0500030517578, "volume": 0 }, { "time": "2025-07-31", "open": 234.17999267578125, "high": 234.17999267578125, "low": 234.17999267578125, "close": 234.17999267578125, "volume": 0 }, { "time": "2025-08-01", "open": 229.07000732421875, "high": 229.07000732421875, "low": 229.07000732421875, "close": 229.07000732421875, "volume": 0 }, { "time": "2025-08-04", "open": 233.47999572753906, "high": 233.47999572753906, "low": 233.47999572753906, "close": 233.47999572753906, "volume": 0 }, { "time": "2025-08-05", "open": 231.4199981689453, "high": 231.4199981689453, "low": 231.4199981689453, "close": 231.4199981689453, "volume": 0 }, { "time": "2025-08-06", "open": 234.55999755859375, "high": 234.55999755859375, "low": 234.55999755859375, "close": 234.55999755859375, "volume": 0 }, { "time": "2025-08-07", "open": 234.4199981689453, "high": 234.4199981689453, "low": 234.4199981689453, "close": 234.4199981689453, "volume": 0 }, { "time": "2025-08-08", "open": 236.33999633789062, "high": 236.33999633789062, "low": 236.33999633789062, "close": 236.33999633789062, "volume": 0 }, { "time": "2025-08-11", "open": 235.67999267578125, "high": 235.67999267578125, "low": 235.67999267578125, "close": 235.67999267578125, "volume": 0 }, { "time": "2025-08-12", "open": 238.3000030517578, "high": 238.3000030517578, "low": 238.3000030517578, "close": 238.3000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 238.22999572753906, "high": 238.22999572753906, "low": 238.22999572753906, "close": 238.22999572753906, "volume": 0 }, { "time": "2025-08-14", "open": 238.61000061035156, "high": 238.61000061035156, "low": 238.61000061035156, "close": 238.61000061035156, "volume": 0 }, { "time": "2025-08-15", "open": 237.80999755859375, "high": 237.80999755859375, "low": 237.80999755859375, "close": 237.80999755859375, "volume": 0 }, { "time": "2025-08-18", "open": 237.85000610351562, "high": 237.85000610351562, "low": 237.85000610351562, "close": 237.85000610351562, "volume": 0 }, { "time": "2025-08-19", "open": 234.52999877929688, "high": 234.52999877929688, "low": 234.52999877929688, "close": 234.52999877929688, "volume": 0 }, { "time": "2025-08-20", "open": 233.16000366210938, "high": 233.16000366210938, "low": 233.16000366210938, "close": 233.16000366210938, "volume": 0 }, { "time": "2025-08-21", "open": 232.22000122070312, "high": 232.22000122070312, "low": 232.22000122070312, "close": 232.22000122070312, "volume": 0 }, { "time": "2025-08-22", "open": 235.9600067138672, "high": 235.9600067138672, "low": 235.9600067138672, "close": 235.9600067138672, "volume": 0 }, { "time": "2025-08-25", "open": 235.5, "high": 235.5, "low": 235.5, "close": 235.5, "volume": 0 }, { "time": "2025-08-26", "open": 236.88999938964844, "high": 236.88999938964844, "low": 236.88999938964844, "close": 236.88999938964844, "volume": 0 }, { "time": "2025-08-27", "open": 237.36000061035156, "high": 237.36000061035156, "low": 237.36000061035156, "close": 237.36000061035156, "volume": 0 }, { "time": "2025-08-28", "open": 238.86000061035156, "high": 238.86000061035156, "low": 238.86000061035156, "close": 238.86000061035156, "volume": 0 }, { "time": "2025-08-29", "open": 236.16000366210938, "high": 236.16000366210938, "low": 236.16000366210938, "close": 236.16000366210938, "volume": 0 }, { "time": "2025-09-02", "open": 234.1999969482422, "high": 234.1999969482422, "low": 234.1999969482422, "close": 234.1999969482422, "volume": 0 }, { "time": "2025-09-03", "open": 236.74000549316406, "high": 236.74000549316406, "low": 236.74000549316406, "close": 236.74000549316406, "volume": 0 }, { "time": "2025-09-04", "open": 238.85000610351562, "high": 238.85000610351562, "low": 238.85000610351562, "close": 238.85000610351562, "volume": 0 }, { "time": "2025-09-05", "open": 238.13999938964844, "high": 238.13999938964844, "low": 238.13999938964844, "close": 238.13999938964844, "volume": 0 }, { "time": "2025-09-08", "open": 239.61000061035156, "high": 239.61000061035156, "low": 239.61000061035156, "close": 239.61000061035156, "volume": 0 }, { "time": "2025-09-09", "open": 240.5399932861328, "high": 240.5399932861328, "low": 240.5399932861328, "close": 240.5399932861328, "volume": 0 }, { "time": "2025-09-10", "open": 240.57000732421875, "high": 240.57000732421875, "low": 240.57000732421875, "close": 240.57000732421875, "volume": 0 }, { "time": "2025-09-11", "open": 241.8699951171875, "high": 241.8699951171875, "low": 241.8699951171875, "close": 241.8699951171875, "volume": 0 }, { "time": "2025-09-12", "open": 242.74000549316406, "high": 242.74000549316406, "low": 242.74000549316406, "close": 242.74000549316406, "volume": 0 }, { "time": "2025-09-15", "open": 245.07000732421875, "high": 245.07000732421875, "low": 245.07000732421875, "close": 245.07000732421875, "volume": 0 }, { "time": "2025-09-16", "open": 244.72999572753906, "high": 244.72999572753906, "low": 244.72999572753906, "close": 244.72999572753906, "volume": 0 }, { "time": "2025-09-17", "open": 243.6999969482422, "high": 243.6999969482422, "low": 243.6999969482422, "close": 243.6999969482422, "volume": 0 }, { "time": "2025-09-18", "open": 245.1199951171875, "high": 245.1199951171875, "low": 245.1199951171875, "close": 245.1199951171875, "volume": 0 }, { "time": "2025-09-19", "open": 247.27999877929688, "high": 247.27999877929688, "low": 247.27999877929688, "close": 247.27999877929688, "volume": 0 }, { "time": "2025-09-22", "open": 249.1199951171875, "high": 249.1199951171875, "low": 249.1199951171875, "close": 249.1199951171875, "volume": 0 }, { "time": "2025-09-23", "open": 246.44000244140625, "high": 246.44000244140625, "low": 246.44000244140625, "close": 246.44000244140625, "volume": 0 }, { "time": "2025-09-24", "open": 245.44000244140625, "high": 245.44000244140625, "low": 245.44000244140625, "close": 245.44000244140625, "volume": 0 }, { "time": "2025-09-25", "open": 244.17999267578125, "high": 244.17999267578125, "low": 244.17999267578125, "close": 244.17999267578125, "volume": 0 }, { "time": "2025-09-26", "open": 245.27000427246094, "high": 245.27000427246094, "low": 245.27000427246094, "close": 245.27000427246094, "volume": 0 }, { "time": "2025-09-29", "open": 246.10000610351562, "high": 246.10000610351562, "low": 246.10000610351562, "close": 246.10000610351562, "volume": 0 }, { "time": "2025-09-30", "open": 247.02999877929688, "high": 247.02999877929688, "low": 247.02999877929688, "close": 247.02999877929688, "volume": 0 }, { "time": "2025-10-01", "open": 248.0800018310547, "high": 248.0800018310547, "low": 248.0800018310547, "close": 248.0800018310547, "volume": 0 }, { "time": "2025-10-02", "open": 248.6699981689453, "high": 248.6699981689453, "low": 248.6699981689453, "close": 248.6699981689453, "volume": 0 }, { "time": "2025-10-03", "open": 247.7899932861328, "high": 247.7899932861328, "low": 247.7899932861328, "close": 247.7899932861328, "volume": 0 }, { "time": "2025-10-06", "open": 249.6300048828125, "high": 249.6300048828125, "low": 249.6300048828125, "close": 249.6300048828125, "volume": 0 }, { "time": "2025-10-07", "open": 248.08999633789062, "high": 248.08999633789062, "low": 248.08999633789062, "close": 248.08999633789062, "volume": 0 }, { "time": "2025-10-08", "open": 250.69000244140625, "high": 250.69000244140625, "low": 250.69000244140625, "close": 250.69000244140625, "volume": 0 }, { "time": "2025-10-09", "open": 250.3800048828125, "high": 250.3800048828125, "low": 250.3800048828125, "close": 250.3800048828125, "volume": 0 }, { "time": "2025-10-10", "open": 242.16000366210938, "high": 242.16000366210938, "low": 242.16000366210938, "close": 242.16000366210938, "volume": 0 }, { "time": "2025-10-13", "open": 246.88999938964844, "high": 246.88999938964844, "low": 246.88999938964844, "close": 246.88999938964844, "volume": 0 }, { "time": "2025-10-14", "open": 244.8800048828125, "high": 244.8800048828125, "low": 244.8800048828125, "close": 244.8800048828125, "volume": 0 }, { "time": "2025-10-15", "open": 246.1699981689453, "high": 246.1699981689453, "low": 246.1699981689453, "close": 246.1699981689453, "volume": 0 }, { "time": "2025-10-16", "open": 245.00999450683594, "high": 245.00999450683594, "low": 245.00999450683594, "close": 245.00999450683594, "volume": 0 }, { "time": "2025-10-17", "open": 246.27000427246094, "high": 246.27000427246094, "low": 246.27000427246094, "close": 246.27000427246094, "volume": 0 }, { "time": "2025-10-20", "open": 249.42999267578125, "high": 249.42999267578125, "low": 249.42999267578125, "close": 249.42999267578125, "volume": 0 }, { "time": "2025-10-21", "open": 249.3800048828125, "high": 249.3800048828125, "low": 249.3800048828125, "close": 249.3800048828125, "volume": 0 }, { "time": "2025-10-22", "open": 247.5500030517578, "high": 247.5500030517578, "low": 247.5500030517578, "close": 247.5500030517578, "volume": 0 }, { "time": "2025-10-23", "open": 249.57000732421875, "high": 249.57000732421875, "low": 249.57000732421875, "close": 249.57000732421875, "volume": 0 }, { "time": "2025-10-24", "open": 252.0399932861328, "high": 252.0399932861328, "low": 252.0399932861328, "close": 252.0399932861328, "volume": 0 }, { "time": "2025-10-27", "open": 256.489990234375, "high": 256.489990234375, "low": 256.489990234375, "close": 256.489990234375, "volume": 0 }, { "time": "2025-10-28", "open": 258.3500061035156, "high": 258.3500061035156, "low": 258.3500061035156, "close": 258.3500061035156, "volume": 0 }, { "time": "2025-10-29", "open": 259.45001220703125, "high": 259.45001220703125, "low": 259.45001220703125, "close": 259.45001220703125, "volume": 0 }, { "time": "2025-10-30", "open": 255.52000427246094, "high": 255.52000427246094, "low": 255.52000427246094, "close": 255.52000427246094, "volume": 0 }, { "time": "2025-10-31", "open": 256.8500061035156, "high": 256.8500061035156, "low": 256.8500061035156, "close": 256.8500061035156, "volume": 0 }, { "time": "2025-11-03", "open": 258.2699890136719, "high": 258.2699890136719, "low": 258.2699890136719, "close": 258.2699890136719, "volume": 0 }, { "time": "2025-11-04", "open": 253.63999938964844, "high": 253.63999938964844, "low": 253.63999938964844, "close": 253.63999938964844, "volume": 0 }, { "time": "2025-11-05", "open": 254.33999633789062, "high": 254.33999633789062, "low": 254.33999633789062, "close": 254.33999633789062, "volume": 0 }, { "time": "2025-11-06", "open": 249.92999267578125, "high": 249.92999267578125, "low": 249.92999267578125, "close": 249.92999267578125, "volume": 0 }, { "time": "2025-11-07", "open": 249.44000244140625, "high": 249.44000244140625, "low": 249.44000244140625, "close": 249.44000244140625, "volume": 0 }, { "time": "2025-11-10", "open": 255.08999633789062, "high": 255.08999633789062, "low": 255.08999633789062, "close": 255.08999633789062, "volume": 0 }, { "time": "2025-11-11", "open": 254.6300048828125, "high": 254.6300048828125, "low": 254.6300048828125, "close": 254.6300048828125, "volume": 0 }, { "time": "2025-11-12", "open": 254.00999450683594, "high": 254.00999450683594, "low": 254.00999450683594, "close": 254.00999450683594, "volume": 0 }, { "time": "2025-11-13", "open": 248.57000732421875, "high": 248.57000732421875, "low": 248.57000732421875, "close": 248.57000732421875, "volume": 0 }, { "time": "2025-11-14", "open": 248.83999633789062, "high": 248.83999633789062, "low": 248.83999633789062, "close": 248.83999633789062, "volume": 0 }, { "time": "2025-11-17", "open": 246.6699981689453, "high": 246.6699981689453, "low": 246.6699981689453, "close": 246.6699981689453, "volume": 0 }, { "time": "2025-11-18", "open": 243.52999877929688, "high": 243.52999877929688, "low": 243.52999877929688, "close": 243.52999877929688, "volume": 0 }, { "time": "2025-11-19", "open": 245.27999877929688, "high": 245.27999877929688, "low": 245.27999877929688, "close": 245.27999877929688, "volume": 0 }, { "time": "2025-11-20", "open": 240.35000610351562, "high": 240.35000610351562, "low": 240.35000610351562, "close": 240.35000610351562, "volume": 0 }, { "time": "2025-11-21", "open": 241.8800048828125, "high": 241.8800048828125, "low": 241.8800048828125, "close": 241.8800048828125, "volume": 0 }, { "time": "2025-11-24", "open": 247.74000549316406, "high": 247.74000549316406, "low": 247.74000549316406, "close": 247.74000549316406, "volume": 0 }, { "time": "2025-11-25", "open": 249.58999633789062, "high": 249.58999633789062, "low": 249.58999633789062, "close": 249.58999633789062, "volume": 0 }, { "time": "2025-11-26", "open": 251.3699951171875, "high": 251.3699951171875, "low": 251.3699951171875, "close": 251.3699951171875, "volume": 0 }, { "time": "2025-11-28", "open": 252.64999389648438, "high": 252.64999389648438, "low": 252.64999389648438, "close": 252.64999389648438, "volume": 0 }, { "time": "2025-12-01", "open": 251.63999938964844, "high": 251.63999938964844, "low": 251.63999938964844, "close": 251.63999938964844, "volume": 0 }, { "time": "2025-12-02", "open": 253, "high": 253, "low": 253, "close": 253, "volume": 0 }, { "time": "2025-12-03", "open": 253.00999450683594, "high": 253.00999450683594, "low": 253.00999450683594, "close": 253.00999450683594, "volume": 0 }, { "time": "2025-12-04", "open": 253.39999389648438, "high": 253.39999389648438, "low": 253.39999389648438, "close": 253.39999389648438, "volume": 0 }, { "time": "2025-12-05", "open": 254.3800048828125, "high": 254.3800048828125, "low": 254.3800048828125, "close": 254.3800048828125, "volume": 0 }, { "time": "2025-12-08", "open": 253.7899932861328, "high": 253.7899932861328, "low": 253.7899932861328, "close": 253.7899932861328, "volume": 0 }, { "time": "2025-12-09", "open": 253.72999572753906, "high": 253.72999572753906, "low": 253.72999572753906, "close": 253.72999572753906, "volume": 0 }, { "time": "2025-12-10", "open": 254.22000122070312, "high": 254.22000122070312, "low": 254.22000122070312, "close": 254.22000122070312, "volume": 0 }, { "time": "2025-12-11", "open": 253.7100067138672, "high": 253.7100067138672, "low": 253.7100067138672, "close": 253.7100067138672, "volume": 0 }, { "time": "2025-12-12", "open": 249.77999877929688, "high": 249.77999877929688, "low": 249.77999877929688, "close": 249.77999877929688, "volume": 0 }, { "time": "2025-12-15", "open": 248.49000549316406, "high": 248.49000549316406, "low": 248.49000549316406, "close": 248.49000549316406, "volume": 0 }, { "time": "2025-12-16", "open": 249.22000122070312, "high": 249.22000122070312, "low": 249.22000122070312, "close": 249.22000122070312, "volume": 0 }, { "time": "2025-12-17", "open": 244.7100067138672, "high": 244.7100067138672, "low": 244.7100067138672, "close": 244.7100067138672, "volume": 0 }, { "time": "2025-12-18", "open": 248.10000610351562, "high": 248.10000610351562, "low": 248.10000610351562, "close": 248.10000610351562, "volume": 0 }, { "time": "2025-12-19", "open": 251.3699951171875, "high": 251.3699951171875, "low": 251.3699951171875, "close": 251.3699951171875, "volume": 0 }, { "time": "2025-12-22", "open": 252.5800018310547, "high": 252.5800018310547, "low": 252.5800018310547, "close": 252.5800018310547, "volume": 0 }, { "time": "2025-12-23", "open": 254.27999877929688, "high": 254.27999877929688, "low": 254.27999877929688, "close": 254.27999877929688, "volume": 0 }, { "time": "2025-12-24", "open": 254.8000030517578, "high": 254.8000030517578, "low": 254.8000030517578, "close": 254.8000030517578, "volume": 0 }, { "time": "2025-12-26", "open": 254.75, "high": 254.75, "low": 254.75, "close": 254.75, "volume": 0 }, { "time": "2025-12-29", "open": 253.47999572753906, "high": 253.47999572753906, "low": 253.47999572753906, "close": 253.47999572753906, "volume": 0 }, { "time": "2025-12-30", "open": 253.0399932861328, "high": 253.0399932861328, "low": 253.0399932861328, "close": 253.0399932861328, "volume": 0 }, { "time": "2025-12-31", "open": 251.13999938964844, "high": 251.13999938964844, "low": 251.13999938964844, "close": 251.13999938964844, "volume": 0 }, { "time": "2026-01-02", "open": 250.36000061035156, "high": 250.36000061035156, "low": 250.36000061035156, "close": 250.36000061035156, "volume": 0 }, { "time": "2026-01-05", "open": 251.42999267578125, "high": 251.42999267578125, "low": 251.42999267578125, "close": 251.42999267578125, "volume": 0 }, { "time": "2026-01-06", "open": 252.35000610351562, "high": 252.35000610351562, "low": 252.35000610351562, "close": 252.35000610351562, "volume": 0 }, { "time": "2026-01-07", "open": 253, "high": 253, "low": 253, "close": 253, "volume": 0 }, { "time": "2026-01-08", "open": 251.27000427246094, "high": 251.27000427246094, "low": 251.27000427246094, "close": 251.27000427246094, "volume": 0 }, { "time": "2026-01-09", "open": 252.75999450683594, "high": 252.75999450683594, "low": 252.75999450683594, "close": 252.75999450683594, "volume": 0 }, { "time": "2026-01-12", "open": 253.4600067138672, "high": 253.4600067138672, "low": 253.4600067138672, "close": 253.4600067138672, "volume": 0 }, { "time": "2026-01-13", "open": 252.85000610351562, "high": 252.85000610351562, "low": 252.85000610351562, "close": 252.85000610351562, "volume": 0 }, { "time": "2026-01-14", "open": 249.6699981689453, "high": 249.6699981689453, "low": 249.6699981689453, "close": 249.6699981689453, "volume": 0 }, { "time": "2026-01-15", "open": 249.91000366210938, "high": 249.91000366210938, "low": 249.91000366210938, "close": 249.91000366210938, "volume": 0 }, { "time": "2026-01-16", "open": 249.74000549316406, "high": 249.74000549316406, "low": 249.74000549316406, "close": 249.74000549316406, "volume": 0 }, { "time": "2026-01-20", "open": 243.25999450683594, "high": 243.25999450683594, "low": 243.25999450683594, "close": 243.25999450683594, "volume": 0 }, { "time": "2026-01-21", "open": 245.5, "high": 245.5, "low": 245.5, "close": 245.5, "volume": 0 }, { "time": "2026-01-22", "open": 247.6300048828125, "high": 247.6300048828125, "low": 247.6300048828125, "close": 247.6300048828125, "volume": 0 }, { "time": "2026-01-23", "open": 248.85000610351562, "high": 248.85000610351562, "low": 248.85000610351562, "close": 248.85000610351562, "volume": 0 }, { "time": "2026-01-26", "open": 250.5500030517578, "high": 250.5500030517578, "low": 250.5500030517578, "close": 250.5500030517578, "volume": 0 }, { "time": "2026-01-27", "open": 252.1999969482422, "high": 252.1999969482422, "low": 252.1999969482422, "close": 252.1999969482422, "volume": 0 }, { "time": "2026-01-28", "open": 252.02000427246094, "high": 252.02000427246094, "low": 252.02000427246094, "close": 252.02000427246094, "volume": 0 }, { "time": "2026-01-29", "open": 249.9199981689453, "high": 249.9199981689453, "low": 249.9199981689453, "close": 249.9199981689453, "volume": 0 }, { "time": "2026-01-30", "open": 247.82000732421875, "high": 247.82000732421875, "low": 247.82000732421875, "close": 247.82000732421875, "volume": 0 }, { "time": "2026-02-02", "open": 248.49000549316406, "high": 248.49000549316406, "low": 248.49000549316406, "close": 248.49000549316406, "volume": 0 }, { "time": "2026-02-03", "open": 243.63999938964844, "high": 243.63999938964844, "low": 243.63999938964844, "close": 243.63999938964844, "volume": 0 }, { "time": "2026-02-04", "open": 240.5, "high": 240.5, "low": 240.5, "close": 240.5, "volume": 0 }, { "time": "2026-02-05", "open": 236.17999267578125, "high": 236.17999267578125, "low": 236.17999267578125, "close": 236.17999267578125, "volume": 0 }, { "time": "2026-02-06", "open": 241.27000427246094, "high": 241.27000427246094, "low": 241.27000427246094, "close": 241.27000427246094, "volume": 0 }, { "time": "2026-02-09", "open": 243.75, "high": 243.75, "low": 243.75, "close": 243.75, "volume": 0 }, { "time": "2026-02-10", "open": 242.52000427246094, "high": 242.52000427246094, "low": 242.52000427246094, "close": 242.52000427246094, "volume": 0 }, { "time": "2026-02-11", "open": 241.44000244140625, "high": 241.44000244140625, "low": 241.44000244140625, "close": 241.44000244140625, "volume": 0 }, { "time": "2026-02-12", "open": 236.83999633789062, "high": 236.83999633789062, "low": 236.83999633789062, "close": 236.83999633789062, "volume": 0 }, { "time": "2026-02-13", "open": 235.72999572753906, "high": 235.72999572753906, "low": 235.72999572753906, "close": 235.72999572753906, "volume": 0 }, { "time": "2026-02-17", "open": 236.52999877929688, "high": 236.52999877929688, "low": 236.52999877929688, "close": 236.52999877929688, "volume": 0 }, { "time": "2026-02-18", "open": 238.0800018310547, "high": 238.0800018310547, "low": 238.0800018310547, "close": 238.0800018310547, "volume": 0 }, { "time": "2026-02-19", "open": 237.36000061035156, "high": 237.36000061035156, "low": 237.36000061035156, "close": 237.36000061035156, "volume": 0 }, { "time": "2026-02-20", "open": 239.36000061035156, "high": 239.36000061035156, "low": 239.36000061035156, "close": 239.36000061035156, "volume": 0 }, { "time": "2026-02-23", "open": 236.27999877929688, "high": 236.27999877929688, "low": 236.27999877929688, "close": 236.27999877929688, "volume": 0 }, { "time": "2026-02-24", "open": 238.77000427246094, "high": 238.77000427246094, "low": 238.77000427246094, "close": 238.77000427246094, "volume": 0 }, { "time": "2026-02-25", "open": 242.0399932861328, "high": 242.0399932861328, "low": 242.0399932861328, "close": 242.0399932861328, "volume": 0 }, { "time": "2026-02-26", "open": 239.61000061035156, "high": 239.61000061035156, "low": 239.61000061035156, "close": 239.61000061035156, "volume": 0 }, { "time": "2026-02-27", "open": 237.36000061035156, "high": 237.36000061035156, "low": 237.36000061035156, "close": 237.36000061035156, "volume": 0 }, { "time": "2026-03-02", "open": 238.07000732421875, "high": 238.07000732421875, "low": 238.07000732421875, "close": 238.07000732421875, "volume": 0 }, { "time": "2026-03-03", "open": 236.44000244140625, "high": 236.44000244140625, "low": 236.44000244140625, "close": 236.44000244140625, "volume": 0 }, { "time": "2026-03-04", "open": 238.89999389648438, "high": 238.89999389648438, "low": 238.89999389648438, "close": 238.89999389648438, "volume": 0 }, { "time": "2026-03-05", "open": 239.0500030517578, "high": 239.0500030517578, "low": 239.0500030517578, "close": 239.0500030517578, "volume": 0 }, { "time": "2026-03-06", "open": 235.88999938964844, "high": 235.88999938964844, "low": 235.88999938964844, "close": 235.88999938964844, "volume": 0 }, { "time": "2026-03-09", "open": 238.9199981689453, "high": 238.9199981689453, "low": 238.9199981689453, "close": 238.9199981689453, "volume": 0 }, { "time": "2026-03-10", "open": 238.49000549316406, "high": 238.49000549316406, "low": 238.49000549316406, "close": 238.49000549316406, "volume": 0 }, { "time": "2026-03-11", "open": 238.5800018310547, "high": 238.5800018310547, "low": 238.5800018310547, "close": 238.5800018310547, "volume": 0 }, { "time": "2026-03-12", "open": 234.32000732421875, "high": 234.32000732421875, "low": 234.32000732421875, "close": 234.32000732421875, "volume": 0 }, { "time": "2026-03-13", "open": 231.6999969482422, "high": 231.6999969482422, "low": 231.6999969482422, "close": 231.6999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 234.55999755859375, "high": 234.55999755859375, "low": 234.55999755859375, "close": 234.55999755859375, "volume": 0 }, { "time": "2026-03-17", "open": 235.02999877929688, "high": 235.02999877929688, "low": 235.02999877929688, "close": 235.02999877929688, "volume": 0 }, { "time": "2026-03-18", "open": 231.6699981689453, "high": 231.6699981689453, "low": 231.6699981689453, "close": 231.6699981689453, "volume": 0 }, { "time": "2026-03-19", "open": 230.82000732421875, "high": 230.82000732421875, "low": 230.82000732421875, "close": 230.82000732421875, "volume": 0 }, { "time": "2026-03-20", "open": 226.5800018310547, "high": 226.5800018310547, "low": 226.5800018310547, "close": 226.5800018310547, "volume": 0 }, { "time": "2026-03-23", "open": 229.7899932861328, "high": 229.7899932861328, "low": 229.7899932861328, "close": 229.7899932861328, "volume": 0 }, { "time": "2026-03-24", "open": 227.08999633789062, "high": 227.08999633789062, "low": 227.08999633789062, "close": 227.08999633789062, "volume": 0 }, { "time": "2026-03-25", "open": 228.6199951171875, "high": 228.6199951171875, "low": 228.6199951171875, "close": 228.6199951171875, "volume": 0 }, { "time": "2026-03-26", "open": 222.74000549316406, "high": 222.74000549316406, "low": 222.74000549316406, "close": 222.74000549316406, "volume": 0 }, { "time": "2026-03-27", "open": 217.4199981689453, "high": 217.4199981689453, "low": 217.4199981689453, "close": 217.4199981689453, "volume": 0 }, { "time": "2026-03-30", "open": 216.1699981689453, "high": 216.1699981689453, "low": 216.1699981689453, "close": 216.1699981689453, "volume": 0 }, { "time": "2026-03-31", "open": 224.7899932861328, "high": 224.7899932861328, "low": 224.7899932861328, "close": 224.7899932861328, "volume": 0 }, { "time": "2026-04-01", "open": 227.32000732421875, "high": 227.32000732421875, "low": 227.32000732421875, "close": 227.32000732421875, "volume": 0 }, { "time": "2026-04-02", "open": 227.52000427246094, "high": 227.52000427246094, "low": 227.52000427246094, "close": 227.52000427246094, "volume": 0 }, { "time": "2026-04-06", "open": 228.61000061035156, "high": 228.61000061035156, "low": 228.61000061035156, "close": 228.61000061035156, "volume": 0 }, { "time": "2026-04-07", "open": 229.0800018310547, "high": 229.0800018310547, "low": 229.0800018310547, "close": 229.0800018310547, "volume": 0 }, { "time": "2026-04-08", "open": 235.1699981689453, "high": 235.1699981689453, "low": 235.1699981689453, "close": 235.1699981689453, "volume": 0 }, { "time": "2026-04-09", "open": 236.52999877929688, "high": 236.52999877929688, "low": 236.52999877929688, "close": 236.52999877929688, "volume": 0 }, { "time": "2026-04-10", "open": 237.39999389648438, "high": 237.39999389648438, "low": 237.39999389648438, "close": 237.39999389648438, "volume": 0 }, { "time": "2026-04-13", "open": 240.6699981689453, "high": 240.6699981689453, "low": 240.6699981689453, "close": 240.6699981689453, "volume": 0 }, { "time": "2026-04-14", "open": 245.4199981689453, "high": 245.4199981689453, "low": 245.4199981689453, "close": 245.4199981689453, "volume": 0 }, { "time": "2026-04-15", "open": 249.97000122070312, "high": 249.97000122070312, "low": 249.97000122070312, "close": 249.97000122070312, "volume": 0 }, { "time": "2026-04-16", "open": 250.4600067138672, "high": 250.4600067138672, "low": 250.4600067138672, "close": 250.4600067138672, "volume": 0 }, { "time": "2026-04-17", "open": 254.27000427246094, "high": 254.27000427246094, "low": 254.27000427246094, "close": 254.27000427246094, "volume": 0 }, { "time": "2026-04-20", "open": 253.39999389648438, "high": 253.39999389648438, "low": 253.39999389648438, "close": 253.39999389648438, "volume": 0 }, { "time": "2026-04-21", "open": 251.69000244140625, "high": 251.69000244140625, "low": 251.69000244140625, "close": 251.69000244140625, "volume": 0 }, { "time": "2026-04-22", "open": 256.44000244140625, "high": 256.44000244140625, "low": 256.44000244140625, "close": 256.44000244140625, "volume": 0 }, { "time": "2026-04-23", "open": 253.39999389648438, "high": 253.39999389648438, "low": 253.39999389648438, "close": 253.39999389648438, "volume": 0 }, { "time": "2026-04-24", "open": 257.1400146484375, "high": 257.1400146484375, "low": 257.1400146484375, "close": 257.1400146484375, "volume": 0 }, { "time": "2026-04-27", "open": 257.760009765625, "high": 257.760009765625, "low": 257.760009765625, "close": 257.760009765625, "volume": 0 }, { "time": "2026-04-28", "open": 255.5800018310547, "high": 255.5800018310547, "low": 255.5800018310547, "close": 255.5800018310547, "volume": 0 }, { "time": "2026-04-29", "open": 255.1699981689453, "high": 255.1699981689453, "low": 255.1699981689453, "close": 255.1699981689453, "volume": 0 }, { "time": "2026-04-30", "open": 256.8500061035156, "high": 256.8500061035156, "low": 256.8500061035156, "close": 256.8500061035156, "volume": 0 }, { "time": "2026-05-01", "open": 259.010009765625, "high": 259.010009765625, "low": 259.010009765625, "close": 259.010009765625, "volume": 0 }, { "time": "2026-05-04", "open": 258.5199890136719, "high": 258.5199890136719, "low": 258.5199890136719, "close": 258.5199890136719, "volume": 0 }, { "time": "2026-05-05", "open": 260.3599853515625, "high": 260.3599853515625, "low": 260.3599853515625, "close": 260.3599853515625, "volume": 0 }, { "time": "2026-05-06", "open": 265.510009765625, "high": 265.510009765625, "low": 265.510009765625, "close": 265.510009765625, "volume": 0 }, { "time": "2026-05-07", "open": 265.7799987792969, "high": 265.7799987792969, "low": 265.7799987792969, "close": 265.7799987792969, "volume": 0 }, { "time": "2026-05-08", "open": 268.2900085449219, "high": 268.2900085449219, "low": 268.2900085449219, "close": 268.2900085449219, "volume": 0 }, { "time": "2026-05-11", "open": 268.1400146484375, "high": 268.1400146484375, "low": 268.1400146484375, "close": 268.1400146484375, "volume": 0 }, { "time": "2026-05-12", "open": 267.260009765625, "high": 267.260009765625, "low": 267.260009765625, "close": 267.260009765625, "volume": 0 }, { "time": "2026-05-13", "open": 270.2200012207031, "high": 270.2200012207031, "low": 270.2200012207031, "close": 270.2200012207031, "volume": 0 }, { "time": "2026-05-14", "open": 273.2900085449219, "high": 273.2900085449219, "low": 273.2900085449219, "close": 273.2900085449219, "volume": 0 }, { "time": "2026-05-15", "open": 269.94000244140625, "high": 269.94000244140625, "low": 269.94000244140625, "close": 269.94000244140625, "volume": 0 }, { "time": "2026-05-18", "open": 268.8699951171875, "high": 268.8699951171875, "low": 268.8699951171875, "close": 268.8699951171875, "volume": 0 }, { "time": "2026-05-19", "open": 266.4200134277344, "high": 266.4200134277344, "low": 266.4200134277344, "close": 266.4200134277344, "volume": 0 }, { "time": "2026-05-20", "open": 269.989990234375, "high": 269.989990234375, "low": 269.989990234375, "close": 269.989990234375, "volume": 0 }, { "time": "2026-05-21", "open": 270.2099914550781, "high": 270.2099914550781, "low": 270.2099914550781, "close": 270.2099914550781, "volume": 0 }, { "time": "2026-05-22", "open": 270.4100036621094, "high": 270.4100036621094, "low": 270.4100036621094, "close": 270.4100036621094, "volume": 0 }, { "time": "2026-05-26", "open": 272.260009765625, "high": 272.260009765625, "low": 272.260009765625, "close": 272.260009765625, "volume": 0 }, { "time": "2026-05-27", "open": 272.2699890136719, "high": 272.2699890136719, "low": 272.2699890136719, "close": 272.2699890136719, "volume": 0 }, { "time": "2026-05-28", "open": 275.489990234375, "high": 275.489990234375, "low": 275.489990234375, "close": 275.489990234375, "volume": 0 }, { "time": "2026-05-29", "open": 276.67999267578125, "high": 276.67999267578125, "low": 276.67999267578125, "close": 276.67999267578125, "volume": 0 }, { "time": "2026-06-01", "open": 278.80999755859375, "high": 278.80999755859375, "low": 278.80999755859375, "close": 278.80999755859375, "volume": 0 }, { "time": "2026-06-02", "open": 278.0199890136719, "high": 278.0199890136719, "low": 278.0199890136719, "close": 278.0199890136719, "volume": 0 }, { "time": "2026-06-03", "open": 274.6000061035156, "high": 274.6000061035156, "low": 274.6000061035156, "close": 274.6000061035156, "volume": 0 }, { "time": "2026-06-04", "open": 275.29998779296875, "high": 275.29998779296875, "low": 275.29998779296875, "close": 275.29998779296875, "volume": 0 }, { "time": "2026-06-05", "open": 265.2699890136719, "high": 265.2699890136719, "low": 265.2699890136719, "close": 265.2699890136719, "volume": 0 }, { "time": "2026-06-08", "open": 266.20001220703125, "high": 266.20001220703125, "low": 266.20001220703125, "close": 266.20001220703125, "volume": 0 }, { "time": "2026-06-09", "open": 263.70001220703125, "high": 263.70001220703125, "low": 263.70001220703125, "close": 263.70001220703125, "volume": 0 }, { "time": "2026-06-10", "open": 258.3299865722656, "high": 258.3299865722656, "low": 258.3299865722656, "close": 258.3299865722656, "volume": 0 }, { "time": "2026-06-11", "open": 263.0299987792969, "high": 263.0299987792969, "low": 263.0299987792969, "close": 263.0299987792969, "volume": 0 }, { "time": "2026-06-12", "open": 263.4700012207031, "high": 263.4700012207031, "low": 263.4700012207031, "close": 263.4700012207031, "volume": 0 }, { "time": "2026-06-15", "open": 270.6199951171875, "high": 270.6199951171875, "low": 270.6199951171875, "close": 270.6199951171875, "volume": 0 }, { "time": "2026-06-16", "open": 268.07000732421875, "high": 268.07000732421875, "low": 268.07000732421875, "close": 268.07000732421875, "volume": 0 }, { "time": "2026-06-17", "open": 264.3699951171875, "high": 264.3699951171875, "low": 264.3699951171875, "close": 264.3699951171875, "volume": 0 }, { "time": "2026-06-18", "open": 268.8999938964844, "high": 268.8999938964844, "low": 268.8999938964844, "close": 268.8999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 265.2799987792969, "high": 265.2799987792969, "low": 265.2799987792969, "close": 265.2799987792969, "volume": 0 }, { "time": "2026-06-23", "open": 259.7200012207031, "high": 259.7200012207031, "low": 259.7200012207031, "close": 259.7200012207031, "volume": 0 }, { "time": "2026-06-24", "open": 258.8599853515625, "high": 258.8599853515625, "low": 258.8599853515625, "close": 258.8599853515625, "volume": 0 }, { "time": "2026-06-25", "open": 256.29998779296875, "high": 256.29998779296875, "low": 256.29998779296875, "close": 256.29998779296875, "volume": 0 }, { "time": "2026-06-26", "open": 256.4599914550781, "high": 256.4599914550781, "low": 256.4599914550781, "close": 256.4599914550781, "volume": 0 }, { "time": "2026-06-29", "open": 262.0899963378906, "high": 262.0899963378906, "low": 262.0899963378906, "close": 262.0899963378906, "volume": 0 }, { "time": "2026-06-30", "open": 266.5400085449219, "high": 266.5400085449219, "low": 266.5400085449219, "close": 266.5400085449219, "volume": 0 }, { "time": "2026-07-01", "open": 266.1600036621094, "high": 266.1600036621094, "low": 266.1600036621094, "close": 266.1600036621094, "volume": 0 }, { "time": "2026-07-02", "open": 264.4100036621094, "high": 264.4100036621094, "low": 264.4100036621094, "close": 264.4100036621094, "volume": 0 }, { "time": "2026-07-06", "open": 267.69000244140625, "high": 267.69000244140625, "low": 267.69000244140625, "close": 267.69000244140625, "volume": 0 }, { "time": "2026-07-07", "open": 265.29998779296875, "high": 265.29998779296875, "low": 265.29998779296875, "close": 265.29998779296875, "volume": 0 }, { "time": "2026-07-08", "open": 265.7099914550781, "high": 265.7099914550781, "low": 265.7099914550781, "close": 265.7099914550781, "volume": 0 }, { "time": "2026-07-09", "open": 268.67999267578125, "high": 268.67999267578125, "low": 268.67999267578125, "close": 268.67999267578125, "volume": 0 }, { "time": "2026-07-10", "open": 269.92999267578125, "high": 269.92999267578125, "low": 269.92999267578125, "close": 269.92999267578125, "volume": 0 }, { "time": "2026-07-13", "open": 266.05999755859375, "high": 266.05999755859375, "low": 266.05999755859375, "close": 266.05999755859375, "volume": 0 }, { "time": "2026-07-14", "open": 268.5199890136719, "high": 268.5199890136719, "low": 268.5199890136719, "close": 268.5199890136719, "volume": 0 }, { "time": "2026-07-15", "open": 271.05999755859375, "high": 271.05999755859375, "low": 271.05999755859375, "close": 271.05999755859375, "volume": 0 }, { "time": "2026-07-16", "open": 267.2799987792969, "high": 267.2799987792969, "low": 267.2799987792969, "close": 267.2799987792969, "volume": 0 }, { "time": "2026-07-17", "open": 263.4599914550781, "high": 263.4599914550781, "low": 263.4599914550781, "close": 263.4599914550781, "volume": 0 }, { "time": "2026-07-20", "open": 263.42999267578125, "high": 263.42999267578125, "low": 263.42999267578125, "close": 263.42999267578125, "volume": 0 }, { "time": "2026-07-21", "open": 266.05999755859375, "high": 266.05999755859375, "low": 266.05999755859375, "close": 266.05999755859375, "volume": 0 }, { "time": "2026-07-22", "open": 264.6099853515625, "high": 264.6099853515625, "low": 264.6099853515625, "close": 264.6099853515625, "volume": 0 }, { "time": "2026-07-23", "open": 258.7699890136719, "high": 258.7699890136719, "low": 258.7699890136719, "close": 258.7699890136719, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 239.2767999267578 }, { "time": "2025-10-06", "value": 239.59459991455077 }, { "time": "2025-10-07", "value": 239.86279998779298 }, { "time": "2025-10-08", "value": 240.2066000366211 }, { "time": "2025-10-09", "value": 240.5332000732422 }, { "time": "2025-10-10", "value": 240.69280029296874 }, { "time": "2025-10-13", "value": 241.04920013427736 }, { "time": "2025-10-14", "value": 241.2772003173828 }, { "time": "2025-10-15", "value": 241.57220031738282 }, { "time": "2025-10-16", "value": 241.78120025634766 }, { "time": "2025-10-17", "value": 242.01820037841796 }, { "time": "2025-10-20", "value": 242.28000030517578 }, { "time": "2025-10-21", "value": 242.5540005493164 }, { "time": "2025-10-22", "value": 242.73900054931642 }, { "time": "2025-10-23", "value": 242.96580078125 }, { "time": "2025-10-24", "value": 243.23440063476562 }, { "time": "2025-10-27", "value": 243.60800048828125 }, { "time": "2025-10-28", "value": 244.01800048828125 }, { "time": "2025-10-29", "value": 244.51640075683594 }, { "time": "2025-10-30", "value": 244.96360076904296 }, { "time": "2025-10-31", "value": 245.45620086669922 }, { "time": "2025-11-03", "value": 245.90240051269532 }, { "time": "2025-11-04", "value": 246.26520050048828 }, { "time": "2025-11-05", "value": 246.61420043945313 }, { "time": "2025-11-06", "value": 246.86560028076173 }, { "time": "2025-11-07", "value": 247.07720031738282 }, { "time": "2025-11-10", "value": 247.45580017089844 }, { "time": "2025-11-11", "value": 247.86440032958984 }, { "time": "2025-11-12", "value": 248.2098001098633 }, { "time": "2025-11-13", "value": 248.40420013427735 }, { "time": "2025-11-14", "value": 248.61820007324218 }, { "time": "2025-11-17", "value": 248.75940002441405 }, { "time": "2025-11-18", "value": 248.81920013427734 }, { "time": "2025-11-19", "value": 248.9133999633789 }, { "time": "2025-11-20", "value": 248.88300018310548 }, { "time": "2025-11-21", "value": 248.86580017089844 }, { "time": "2025-11-24", "value": 248.91920013427733 }, { "time": "2025-11-25", "value": 249.0164001464844 }, { "time": "2025-11-26", "value": 249.16980010986327 }, { "time": "2025-11-28", "value": 249.32040008544922 }, { "time": "2025-12-01", "value": 249.40760009765626 }, { "time": "2025-12-02", "value": 249.4852001953125 }, { "time": "2025-12-03", "value": 249.6166000366211 }, { "time": "2025-12-04", "value": 249.77579986572266 }, { "time": "2025-12-05", "value": 249.97980010986328 }, { "time": "2025-12-08", "value": 250.15019989013672 }, { "time": "2025-12-09", "value": 250.30279968261718 }, { "time": "2025-12-10", "value": 250.4465997314453 }, { "time": "2025-12-11", "value": 250.55919982910157 }, { "time": "2025-12-12", "value": 250.58139984130858 }, { "time": "2025-12-15", "value": 250.59540008544923 }, { "time": "2025-12-16", "value": 250.58720001220703 }, { "time": "2025-12-17", "value": 250.51960021972656 }, { "time": "2025-12-18", "value": 250.46780029296875 }, { "time": "2025-12-19", "value": 250.48760009765624 }, { "time": "2025-12-22", "value": 250.69600006103516 }, { "time": "2025-12-23", "value": 250.84380004882811 }, { "time": "2025-12-24", "value": 251.04220001220702 }, { "time": "2025-12-26", "value": 251.21380004882812 }, { "time": "2025-12-29", "value": 251.3832000732422 }, { "time": "2025-12-30", "value": 251.51859985351564 }, { "time": "2025-12-31", "value": 251.55279998779298 }, { "time": "2026-01-02", "value": 251.57239990234376 }, { "time": "2026-01-05", "value": 251.64999969482423 }, { "time": "2026-01-06", "value": 251.70559967041015 }, { "time": "2026-01-07", "value": 251.7247998046875 }, { "time": "2026-01-08", "value": 251.6204000854492 }, { "time": "2026-01-09", "value": 251.50859985351562 }, { "time": "2026-01-12", "value": 251.38879974365236 }, { "time": "2026-01-13", "value": 251.33539978027343 }, { "time": "2026-01-14", "value": 251.19179962158202 }, { "time": "2026-01-15", "value": 251.02459991455078 }, { "time": "2026-01-16", "value": 250.9466000366211 }, { "time": "2026-01-20", "value": 250.725 }, { "time": "2026-01-21", "value": 250.63640014648436 }, { "time": "2026-01-22", "value": 250.6002001953125 }, { "time": "2026-01-23", "value": 250.475400390625 }, { "time": "2026-01-26", "value": 250.3938003540039 }, { "time": "2026-01-27", "value": 250.35760040283202 }, { "time": "2026-01-28", "value": 250.42660034179687 }, { "time": "2026-01-29", "value": 250.44820037841797 }, { "time": "2026-01-30", "value": 250.47120056152343 }, { "time": "2026-02-02", "value": 250.57040069580077 }, { "time": "2026-02-03", "value": 250.5376007080078 }, { "time": "2026-02-04", "value": 250.5406005859375 }, { "time": "2026-02-05", "value": 250.42660034179687 }, { "time": "2026-02-06", "value": 250.29720031738282 }, { "time": "2026-02-09", "value": 250.180400390625 }, { "time": "2026-02-10", "value": 250.00340057373046 }, { "time": "2026-02-11", "value": 249.7792007446289 }, { "time": "2026-02-12", "value": 249.48320068359374 }, { "time": "2026-02-13", "value": 249.13780059814454 }, { "time": "2026-02-17", "value": 248.80820068359375 }, { "time": "2026-02-18", "value": 248.50180084228515 }, { "time": "2026-02-19", "value": 248.16140075683595 }, { "time": "2026-02-20", "value": 247.87280090332033 }, { "time": "2026-02-23", "value": 247.52380096435547 }, { "time": "2026-02-24", "value": 247.2148010253906 }, { "time": "2026-02-25", "value": 246.98140075683594 }, { "time": "2026-02-26", "value": 246.77800079345704 }, { "time": "2026-02-27", "value": 246.55540069580078 }, { "time": "2026-03-02", "value": 246.3324008178711 }, { "time": "2026-03-03", "value": 246.16700073242188 }, { "time": "2026-03-04", "value": 245.98300048828125 }, { "time": "2026-03-05", "value": 245.73660064697265 }, { "time": "2026-03-06", "value": 245.40280059814452 }, { "time": "2026-03-09", "value": 245.0956005859375 }, { "time": "2026-03-10", "value": 244.76940063476562 }, { "time": "2026-03-11", "value": 244.4460006713867 }, { "time": "2026-03-12", "value": 244.06280090332032 }, { "time": "2026-03-13", "value": 243.6360009765625 }, { "time": "2026-03-16", "value": 243.30440093994142 }, { "time": "2026-03-17", "value": 242.99780090332033 }, { "time": "2026-03-18", "value": 242.6026010131836 }, { "time": "2026-03-19", "value": 242.17200103759765 }, { "time": "2026-03-20", "value": 241.64360107421874 }, { "time": "2026-03-23", "value": 241.21400085449218 }, { "time": "2026-03-24", "value": 240.70060089111328 }, { "time": "2026-03-25", "value": 240.20380065917968 }, { "time": "2026-03-26", "value": 239.60160064697266 }, { "time": "2026-03-27", "value": 238.95660064697265 }, { "time": "2026-03-30", "value": 238.28180053710938 }, { "time": "2026-03-31", "value": 237.78280029296874 }, { "time": "2026-04-01", "value": 237.4640005493164 }, { "time": "2026-04-02", "value": 237.10440063476562 }, { "time": "2026-04-06", "value": 236.7240005493164 }, { "time": "2026-04-07", "value": 236.3286004638672 }, { "time": "2026-04-08", "value": 236.02100036621093 }, { "time": "2026-04-09", "value": 235.70760040283204 }, { "time": "2026-04-10", "value": 235.4152001953125 }, { "time": "2026-04-13", "value": 235.2302001953125 }, { "time": "2026-04-14", "value": 235.18220001220703 }, { "time": "2026-04-15", "value": 235.2117999267578 }, { "time": "2026-04-16", "value": 235.3482000732422 }, { "time": "2026-04-17", "value": 235.6236001586914 }, { "time": "2026-04-20", "value": 235.96800018310546 }, { "time": "2026-04-21", "value": 236.17640014648438 }, { "time": "2026-04-22", "value": 236.4302001953125 }, { "time": "2026-04-23", "value": 236.64779998779298 }, { "time": "2026-04-24", "value": 236.96180023193358 }, { "time": "2026-04-27", "value": 237.3802005004883 }, { "time": "2026-04-28", "value": 237.77720062255858 }, { "time": "2026-04-29", "value": 238.15000061035155 }, { "time": "2026-04-30", "value": 238.52540069580078 }, { "time": "2026-05-01", "value": 238.95840087890625 }, { "time": "2026-05-04", "value": 239.34160064697267 }, { "time": "2026-05-05", "value": 239.82320037841797 }, { "time": "2026-05-06", "value": 240.35800048828125 }, { "time": "2026-05-07", "value": 240.83280059814453 }, { "time": "2026-05-08", "value": 241.40640075683595 }, { "time": "2026-05-11", "value": 242.02200103759765 }, { "time": "2026-05-12", "value": 242.60580108642577 }, { "time": "2026-05-13", "value": 243.28140106201172 }, { "time": "2026-05-14", "value": 243.96920135498047 }, { "time": "2026-05-15", "value": 244.58700134277345 }, { "time": "2026-05-18", "value": 245.24660125732422 }, { "time": "2026-05-19", "value": 245.7966015625 }, { "time": "2026-05-20", "value": 246.42660125732422 }, { "time": "2026-05-21", "value": 247.0592010498047 }, { "time": "2026-05-22", "value": 247.7810009765625 }, { "time": "2026-05-26", "value": 248.59220123291016 }, { "time": "2026-05-27", "value": 249.34640106201172 }, { "time": "2026-05-28", "value": 250.1556008911133 }, { "time": "2026-05-29", "value": 251.05580078125 }, { "time": "2026-06-01", "value": 252.0156005859375 }, { "time": "2026-06-02", "value": 253.04440032958985 }, { "time": "2026-06-03", "value": 253.9406005859375 }, { "time": "2026-06-04", "value": 254.90480041503906 }, { "time": "2026-06-05", "value": 255.63780029296876 }, { "time": "2026-06-08", "value": 256.5070004272461 }, { "time": "2026-06-09", "value": 257.43260070800784 }, { "time": "2026-06-10", "value": 258.2758004760742 }, { "time": "2026-06-11", "value": 259.0406005859375 }, { "time": "2026-06-12", "value": 259.7636004638672 }, { "time": "2026-06-15", "value": 260.6256002807617 }, { "time": "2026-06-16", "value": 261.41480041503905 }, { "time": "2026-06-17", "value": 262.1206002807617 }, { "time": "2026-06-18", "value": 262.7952001953125 }, { "time": "2026-06-22", "value": 263.3702001953125 }, { "time": "2026-06-23", "value": 263.81660034179686 }, { "time": "2026-06-24", "value": 264.1804000854492 }, { "time": "2026-06-25", "value": 264.3979998779297 }, { "time": "2026-06-26", "value": 264.5277996826172 }, { "time": "2026-06-29", "value": 264.76039947509764 }, { "time": "2026-06-30", "value": 265.00579956054685 }, { "time": "2026-07-01", "value": 265.26099975585936 }, { "time": "2026-07-02", "value": 265.5153997802734 }, { "time": "2026-07-06", "value": 265.74039978027344 }, { "time": "2026-07-07", "value": 265.9783996582031 }, { "time": "2026-07-08", "value": 266.1497991943359 }, { "time": "2026-07-09", "value": 266.3681988525391 }, { "time": "2026-07-10", "value": 266.6551986694336 }, { "time": "2026-07-13", "value": 266.87299865722656 }, { "time": "2026-07-14", "value": 267.1063983154297 }, { "time": "2026-07-15", "value": 267.34739807128904 }, { "time": "2026-07-16", "value": 267.52259826660156 }, { "time": "2026-07-17", "value": 267.58459838867185 }, { "time": "2026-07-20", "value": 267.542998046875 }, { "time": "2026-07-21", "value": 267.54859802246096 }, { "time": "2026-07-22", "value": 267.47499755859377 }, { "time": "2026-07-23", "value": 267.28759704589845 } ], "analysis": null }