{ "ok": true, "cached": false, "ticker": "VIGIX", "price": 257.89, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "This $222 Billion Vanguard ETF Is Trailing the S&P 500. That Almost Never Happens.", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/353aa2d7-3672-3f6c-82ce-de434d7c6973/this-%24222-billion-vanguard.html", "published": "2026-07-22" }, { "title": "Meta, Tesla, Nvidia: This ETF Went All-In on the Magnificent Seven. Is It Paying Off?", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/5a93a533-bc19-31dd-8846-19787e88147c/meta%2C-tesla%2C-nvidia%3A-this-etf.html", "published": "2026-07-17" }, { "title": "The Megacap Growth ETF That’s Been Beating the S&P 500 for a Decade Straight", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/ac7d1dbc-ac25-3f69-952f-b2f6ad7030ba/the-megacap-growth-etf-that%E2%80%99s.html", "published": "2026-07-17" }, { "title": "You Don’t Need Pershing Square to Own Bill Ackman’s Favorite Stocks. Here’s the Backdoor", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/16107999-7e5b-3734-b301-f1838f9eedd0/you-don%E2%80%99t-need-pershing.html", "published": "2026-07-16" }, { "title": "This Growth ETF Costs 3 Cents and Has Beaten the S&P 500 in 95% of 5-Year Windows", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/243164f5-4041-3927-bef5-967345ce8fea/this-growth-etf-costs-3-cents.html", "published": "2026-07-15" }, { "title": "VUG vs. SCHG: The Growth-ETF Showdown That Could Quietly Cost You Thousands", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/003ba154-77b9-3b23-81a7-b676397e71db/vug-vs.-schg%3A-the-growth-etf.html", "published": "2026-07-15" }, { "title": "The Roth Advantage Most VUG Investors Overlook", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/cd3c129f-0f07-35ef-9368-fce0697be922/the-roth-advantage-most-vug.html", "published": "2026-07-09" }, { "title": "The Nasdaq 100 Now Controls a Quarter of Every Growth ETF Dollar", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/45da09ab-5893-37e0-88a9-08e9920f7a41/the-nasdaq-100-now-controls-a.html", "published": "2026-07-08" } ], "bars": [ { "time": "2025-07-25", "open": 233.75999450683594, "high": 233.75999450683594, "low": 233.75999450683594, "close": 233.75999450683594, "volume": 0 }, { "time": "2025-07-28", "open": 234.69000244140625, "high": 234.69000244140625, "low": 234.69000244140625, "close": 234.69000244140625, "volume": 0 }, { "time": "2025-07-29", "open": 233.52000427246094, "high": 233.52000427246094, "low": 233.52000427246094, "close": 233.52000427246094, "volume": 0 }, { "time": "2025-07-30", "open": 234.07000732421875, "high": 234.07000732421875, "low": 234.07000732421875, "close": 234.07000732421875, "volume": 0 }, { "time": "2025-07-31", "open": 234.19000244140625, "high": 234.19000244140625, "low": 234.19000244140625, "close": 234.19000244140625, "volume": 0 }, { "time": "2025-08-01", "open": 229.08999633789062, "high": 229.08999633789062, "low": 229.08999633789062, "close": 229.08999633789062, "volume": 0 }, { "time": "2025-08-04", "open": 233.49000549316406, "high": 233.49000549316406, "low": 233.49000549316406, "close": 233.49000549316406, "volume": 0 }, { "time": "2025-08-05", "open": 231.42999267578125, "high": 231.42999267578125, "low": 231.42999267578125, "close": 231.42999267578125, "volume": 0 }, { "time": "2025-08-06", "open": 234.5800018310547, "high": 234.5800018310547, "low": 234.5800018310547, "close": 234.5800018310547, "volume": 0 }, { "time": "2025-08-07", "open": 234.44000244140625, "high": 234.44000244140625, "low": 234.44000244140625, "close": 234.44000244140625, "volume": 0 }, { "time": "2025-08-08", "open": 236.35000610351562, "high": 236.35000610351562, "low": 236.35000610351562, "close": 236.35000610351562, "volume": 0 }, { "time": "2025-08-11", "open": 235.69000244140625, "high": 235.69000244140625, "low": 235.69000244140625, "close": 235.69000244140625, "volume": 0 }, { "time": "2025-08-12", "open": 238.32000732421875, "high": 238.32000732421875, "low": 238.32000732421875, "close": 238.32000732421875, "volume": 0 }, { "time": "2025-08-13", "open": 238.24000549316406, "high": 238.24000549316406, "low": 238.24000549316406, "close": 238.24000549316406, "volume": 0 }, { "time": "2025-08-14", "open": 238.6199951171875, "high": 238.6199951171875, "low": 238.6199951171875, "close": 238.6199951171875, "volume": 0 }, { "time": "2025-08-15", "open": 237.8300018310547, "high": 237.8300018310547, "low": 237.8300018310547, "close": 237.8300018310547, "volume": 0 }, { "time": "2025-08-18", "open": 237.86000061035156, "high": 237.86000061035156, "low": 237.86000061035156, "close": 237.86000061035156, "volume": 0 }, { "time": "2025-08-19", "open": 234.5399932861328, "high": 234.5399932861328, "low": 234.5399932861328, "close": 234.5399932861328, "volume": 0 }, { "time": "2025-08-20", "open": 233.1699981689453, "high": 233.1699981689453, "low": 233.1699981689453, "close": 233.1699981689453, "volume": 0 }, { "time": "2025-08-21", "open": 232.24000549316406, "high": 232.24000549316406, "low": 232.24000549316406, "close": 232.24000549316406, "volume": 0 }, { "time": "2025-08-22", "open": 235.97000122070312, "high": 235.97000122070312, "low": 235.97000122070312, "close": 235.97000122070312, "volume": 0 }, { "time": "2025-08-25", "open": 235.52000427246094, "high": 235.52000427246094, "low": 235.52000427246094, "close": 235.52000427246094, "volume": 0 }, { "time": "2025-08-26", "open": 236.89999389648438, "high": 236.89999389648438, "low": 236.89999389648438, "close": 236.89999389648438, "volume": 0 }, { "time": "2025-08-27", "open": 237.3800048828125, "high": 237.3800048828125, "low": 237.3800048828125, "close": 237.3800048828125, "volume": 0 }, { "time": "2025-08-28", "open": 238.8800048828125, "high": 238.8800048828125, "low": 238.8800048828125, "close": 238.8800048828125, "volume": 0 }, { "time": "2025-08-29", "open": 236.17999267578125, "high": 236.17999267578125, "low": 236.17999267578125, "close": 236.17999267578125, "volume": 0 }, { "time": "2025-09-02", "open": 234.2100067138672, "high": 234.2100067138672, "low": 234.2100067138672, "close": 234.2100067138672, "volume": 0 }, { "time": "2025-09-03", "open": 236.75, "high": 236.75, "low": 236.75, "close": 236.75, "volume": 0 }, { "time": "2025-09-04", "open": 238.8699951171875, "high": 238.8699951171875, "low": 238.8699951171875, "close": 238.8699951171875, "volume": 0 }, { "time": "2025-09-05", "open": 238.16000366210938, "high": 238.16000366210938, "low": 238.16000366210938, "close": 238.16000366210938, "volume": 0 }, { "time": "2025-09-08", "open": 239.6300048828125, "high": 239.6300048828125, "low": 239.6300048828125, "close": 239.6300048828125, "volume": 0 }, { "time": "2025-09-09", "open": 240.55999755859375, "high": 240.55999755859375, "low": 240.55999755859375, "close": 240.55999755859375, "volume": 0 }, { "time": "2025-09-10", "open": 240.58999633789062, "high": 240.58999633789062, "low": 240.58999633789062, "close": 240.58999633789062, "volume": 0 }, { "time": "2025-09-11", "open": 241.88999938964844, "high": 241.88999938964844, "low": 241.88999938964844, "close": 241.88999938964844, "volume": 0 }, { "time": "2025-09-12", "open": 242.75999450683594, "high": 242.75999450683594, "low": 242.75999450683594, "close": 242.75999450683594, "volume": 0 }, { "time": "2025-09-15", "open": 245.08999633789062, "high": 245.08999633789062, "low": 245.08999633789062, "close": 245.08999633789062, "volume": 0 }, { "time": "2025-09-16", "open": 244.75, "high": 244.75, "low": 244.75, "close": 244.75, "volume": 0 }, { "time": "2025-09-17", "open": 243.72000122070312, "high": 243.72000122070312, "low": 243.72000122070312, "close": 243.72000122070312, "volume": 0 }, { "time": "2025-09-18", "open": 245.13999938964844, "high": 245.13999938964844, "low": 245.13999938964844, "close": 245.13999938964844, "volume": 0 }, { "time": "2025-09-19", "open": 247.3000030517578, "high": 247.3000030517578, "low": 247.3000030517578, "close": 247.3000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 249.13999938964844, "high": 249.13999938964844, "low": 249.13999938964844, "close": 249.13999938964844, "volume": 0 }, { "time": "2025-09-23", "open": 246.4600067138672, "high": 246.4600067138672, "low": 246.4600067138672, "close": 246.4600067138672, "volume": 0 }, { "time": "2025-09-24", "open": 245.4499969482422, "high": 245.4499969482422, "low": 245.4499969482422, "close": 245.4499969482422, "volume": 0 }, { "time": "2025-09-25", "open": 244.1999969482422, "high": 244.1999969482422, "low": 244.1999969482422, "close": 244.1999969482422, "volume": 0 }, { "time": "2025-09-26", "open": 245.2899932861328, "high": 245.2899932861328, "low": 245.2899932861328, "close": 245.2899932861328, "volume": 0 }, { "time": "2025-09-29", "open": 246.11000061035156, "high": 246.11000061035156, "low": 246.11000061035156, "close": 246.11000061035156, "volume": 0 }, { "time": "2025-09-30", "open": 247.0399932861328, "high": 247.0399932861328, "low": 247.0399932861328, "close": 247.0399932861328, "volume": 0 }, { "time": "2025-10-01", "open": 248.10000610351562, "high": 248.10000610351562, "low": 248.10000610351562, "close": 248.10000610351562, "volume": 0 }, { "time": "2025-10-02", "open": 248.67999267578125, "high": 248.67999267578125, "low": 248.67999267578125, "close": 248.67999267578125, "volume": 0 }, { "time": "2025-10-03", "open": 247.8000030517578, "high": 247.8000030517578, "low": 247.8000030517578, "close": 247.8000030517578, "volume": 0 }, { "time": "2025-10-06", "open": 249.63999938964844, "high": 249.63999938964844, "low": 249.63999938964844, "close": 249.63999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 248.11000061035156, "high": 248.11000061035156, "low": 248.11000061035156, "close": 248.11000061035156, "volume": 0 }, { "time": "2025-10-08", "open": 250.6999969482422, "high": 250.6999969482422, "low": 250.6999969482422, "close": 250.6999969482422, "volume": 0 }, { "time": "2025-10-09", "open": 250.38999938964844, "high": 250.38999938964844, "low": 250.38999938964844, "close": 250.38999938964844, "volume": 0 }, { "time": "2025-10-10", "open": 242.1699981689453, "high": 242.1699981689453, "low": 242.1699981689453, "close": 242.1699981689453, "volume": 0 }, { "time": "2025-10-13", "open": 246.91000366210938, "high": 246.91000366210938, "low": 246.91000366210938, "close": 246.91000366210938, "volume": 0 }, { "time": "2025-10-14", "open": 244.89999389648438, "high": 244.89999389648438, "low": 244.89999389648438, "close": 244.89999389648438, "volume": 0 }, { "time": "2025-10-15", "open": 246.19000244140625, "high": 246.19000244140625, "low": 246.19000244140625, "close": 246.19000244140625, "volume": 0 }, { "time": "2025-10-16", "open": 245.02999877929688, "high": 245.02999877929688, "low": 245.02999877929688, "close": 245.02999877929688, "volume": 0 }, { "time": "2025-10-17", "open": 246.27999877929688, "high": 246.27999877929688, "low": 246.27999877929688, "close": 246.27999877929688, "volume": 0 }, { "time": "2025-10-20", "open": 249.4499969482422, "high": 249.4499969482422, "low": 249.4499969482422, "close": 249.4499969482422, "volume": 0 }, { "time": "2025-10-21", "open": 249.39999389648438, "high": 249.39999389648438, "low": 249.39999389648438, "close": 249.39999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 247.57000732421875, "high": 247.57000732421875, "low": 247.57000732421875, "close": 247.57000732421875, "volume": 0 }, { "time": "2025-10-23", "open": 249.58999633789062, "high": 249.58999633789062, "low": 249.58999633789062, "close": 249.58999633789062, "volume": 0 }, { "time": "2025-10-24", "open": 252.0500030517578, "high": 252.0500030517578, "low": 252.0500030517578, "close": 252.0500030517578, "volume": 0 }, { "time": "2025-10-27", "open": 256.5, "high": 256.5, "low": 256.5, "close": 256.5, "volume": 0 }, { "time": "2025-10-28", "open": 258.3699951171875, "high": 258.3699951171875, "low": 258.3699951171875, "close": 258.3699951171875, "volume": 0 }, { "time": "2025-10-29", "open": 259.4700012207031, "high": 259.4700012207031, "low": 259.4700012207031, "close": 259.4700012207031, "volume": 0 }, { "time": "2025-10-30", "open": 255.5399932861328, "high": 255.5399932861328, "low": 255.5399932861328, "close": 255.5399932861328, "volume": 0 }, { "time": "2025-10-31", "open": 256.8599853515625, "high": 256.8599853515625, "low": 256.8599853515625, "close": 256.8599853515625, "volume": 0 }, { "time": "2025-11-03", "open": 258.2799987792969, "high": 258.2799987792969, "low": 258.2799987792969, "close": 258.2799987792969, "volume": 0 }, { "time": "2025-11-04", "open": 253.64999389648438, "high": 253.64999389648438, "low": 253.64999389648438, "close": 253.64999389648438, "volume": 0 }, { "time": "2025-11-05", "open": 254.36000061035156, "high": 254.36000061035156, "low": 254.36000061035156, "close": 254.36000061035156, "volume": 0 }, { "time": "2025-11-06", "open": 249.94000244140625, "high": 249.94000244140625, "low": 249.94000244140625, "close": 249.94000244140625, "volume": 0 }, { "time": "2025-11-07", "open": 249.4499969482422, "high": 249.4499969482422, "low": 249.4499969482422, "close": 249.4499969482422, "volume": 0 }, { "time": "2025-11-10", "open": 255.10000610351562, "high": 255.10000610351562, "low": 255.10000610351562, "close": 255.10000610351562, "volume": 0 }, { "time": "2025-11-11", "open": 254.63999938964844, "high": 254.63999938964844, "low": 254.63999938964844, "close": 254.63999938964844, "volume": 0 }, { "time": "2025-11-12", "open": 254.02999877929688, "high": 254.02999877929688, "low": 254.02999877929688, "close": 254.02999877929688, "volume": 0 }, { "time": "2025-11-13", "open": 248.58999633789062, "high": 248.58999633789062, "low": 248.58999633789062, "close": 248.58999633789062, "volume": 0 }, { "time": "2025-11-14", "open": 248.86000061035156, "high": 248.86000061035156, "low": 248.86000061035156, "close": 248.86000061035156, "volume": 0 }, { "time": "2025-11-17", "open": 246.69000244140625, "high": 246.69000244140625, "low": 246.69000244140625, "close": 246.69000244140625, "volume": 0 }, { "time": "2025-11-18", "open": 243.5399932861328, "high": 243.5399932861328, "low": 243.5399932861328, "close": 243.5399932861328, "volume": 0 }, { "time": "2025-11-19", "open": 245.3000030517578, "high": 245.3000030517578, "low": 245.3000030517578, "close": 245.3000030517578, "volume": 0 }, { "time": "2025-11-20", "open": 240.36000061035156, "high": 240.36000061035156, "low": 240.36000061035156, "close": 240.36000061035156, "volume": 0 }, { "time": "2025-11-21", "open": 241.89999389648438, "high": 241.89999389648438, "low": 241.89999389648438, "close": 241.89999389648438, "volume": 0 }, { "time": "2025-11-24", "open": 247.75999450683594, "high": 247.75999450683594, "low": 247.75999450683594, "close": 247.75999450683594, "volume": 0 }, { "time": "2025-11-25", "open": 249.61000061035156, "high": 249.61000061035156, "low": 249.61000061035156, "close": 249.61000061035156, "volume": 0 }, { "time": "2025-11-26", "open": 251.3800048828125, "high": 251.3800048828125, "low": 251.3800048828125, "close": 251.3800048828125, "volume": 0 }, { "time": "2025-11-28", "open": 252.6699981689453, "high": 252.6699981689453, "low": 252.6699981689453, "close": 252.6699981689453, "volume": 0 }, { "time": "2025-12-01", "open": 251.66000366210938, "high": 251.66000366210938, "low": 251.66000366210938, "close": 251.66000366210938, "volume": 0 }, { "time": "2025-12-02", "open": 253.02000427246094, "high": 253.02000427246094, "low": 253.02000427246094, "close": 253.02000427246094, "volume": 0 }, { "time": "2025-12-03", "open": 253.02999877929688, "high": 253.02999877929688, "low": 253.02999877929688, "close": 253.02999877929688, "volume": 0 }, { "time": "2025-12-04", "open": 253.4199981689453, "high": 253.4199981689453, "low": 253.4199981689453, "close": 253.4199981689453, "volume": 0 }, { "time": "2025-12-05", "open": 254.39999389648438, "high": 254.39999389648438, "low": 254.39999389648438, "close": 254.39999389648438, "volume": 0 }, { "time": "2025-12-08", "open": 253.80999755859375, "high": 253.80999755859375, "low": 253.80999755859375, "close": 253.80999755859375, "volume": 0 }, { "time": "2025-12-09", "open": 253.75, "high": 253.75, "low": 253.75, "close": 253.75, "volume": 0 }, { "time": "2025-12-10", "open": 254.24000549316406, "high": 254.24000549316406, "low": 254.24000549316406, "close": 254.24000549316406, "volume": 0 }, { "time": "2025-12-11", "open": 253.72999572753906, "high": 253.72999572753906, "low": 253.72999572753906, "close": 253.72999572753906, "volume": 0 }, { "time": "2025-12-12", "open": 249.8000030517578, "high": 249.8000030517578, "low": 249.8000030517578, "close": 249.8000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 248.50999450683594, "high": 248.50999450683594, "low": 248.50999450683594, "close": 248.50999450683594, "volume": 0 }, { "time": "2025-12-16", "open": 249.22999572753906, "high": 249.22999572753906, "low": 249.22999572753906, "close": 249.22999572753906, "volume": 0 }, { "time": "2025-12-17", "open": 244.72999572753906, "high": 244.72999572753906, "low": 244.72999572753906, "close": 244.72999572753906, "volume": 0 }, { "time": "2025-12-18", "open": 248.11000061035156, "high": 248.11000061035156, "low": 248.11000061035156, "close": 248.11000061035156, "volume": 0 }, { "time": "2025-12-19", "open": 251.3800048828125, "high": 251.3800048828125, "low": 251.3800048828125, "close": 251.3800048828125, "volume": 0 }, { "time": "2025-12-22", "open": 252.58999633789062, "high": 252.58999633789062, "low": 252.58999633789062, "close": 252.58999633789062, "volume": 0 }, { "time": "2025-12-23", "open": 254.3000030517578, "high": 254.3000030517578, "low": 254.3000030517578, "close": 254.3000030517578, "volume": 0 }, { "time": "2025-12-24", "open": 254.80999755859375, "high": 254.80999755859375, "low": 254.80999755859375, "close": 254.80999755859375, "volume": 0 }, { "time": "2025-12-26", "open": 254.75999450683594, "high": 254.75999450683594, "low": 254.75999450683594, "close": 254.75999450683594, "volume": 0 }, { "time": "2025-12-29", "open": 253.5, "high": 253.5, "low": 253.5, "close": 253.5, "volume": 0 }, { "time": "2025-12-30", "open": 253.0500030517578, "high": 253.0500030517578, "low": 253.0500030517578, "close": 253.0500030517578, "volume": 0 }, { "time": "2025-12-31", "open": 251.14999389648438, "high": 251.14999389648438, "low": 251.14999389648438, "close": 251.14999389648438, "volume": 0 }, { "time": "2026-01-02", "open": 250.3800048828125, "high": 250.3800048828125, "low": 250.3800048828125, "close": 250.3800048828125, "volume": 0 }, { "time": "2026-01-05", "open": 251.44000244140625, "high": 251.44000244140625, "low": 251.44000244140625, "close": 251.44000244140625, "volume": 0 }, { "time": "2026-01-06", "open": 252.3699951171875, "high": 252.3699951171875, "low": 252.3699951171875, "close": 252.3699951171875, "volume": 0 }, { "time": "2026-01-07", "open": 253.00999450683594, "high": 253.00999450683594, "low": 253.00999450683594, "close": 253.00999450683594, "volume": 0 }, { "time": "2026-01-08", "open": 251.27999877929688, "high": 251.27999877929688, "low": 251.27999877929688, "close": 251.27999877929688, "volume": 0 }, { "time": "2026-01-09", "open": 252.77999877929688, "high": 252.77999877929688, "low": 252.77999877929688, "close": 252.77999877929688, "volume": 0 }, { "time": "2026-01-12", "open": 253.47999572753906, "high": 253.47999572753906, "low": 253.47999572753906, "close": 253.47999572753906, "volume": 0 }, { "time": "2026-01-13", "open": 252.8699951171875, "high": 252.8699951171875, "low": 252.8699951171875, "close": 252.8699951171875, "volume": 0 }, { "time": "2026-01-14", "open": 249.69000244140625, "high": 249.69000244140625, "low": 249.69000244140625, "close": 249.69000244140625, "volume": 0 }, { "time": "2026-01-15", "open": 249.92999267578125, "high": 249.92999267578125, "low": 249.92999267578125, "close": 249.92999267578125, "volume": 0 }, { "time": "2026-01-16", "open": 249.75999450683594, "high": 249.75999450683594, "low": 249.75999450683594, "close": 249.75999450683594, "volume": 0 }, { "time": "2026-01-20", "open": 243.27000427246094, "high": 243.27000427246094, "low": 243.27000427246094, "close": 243.27000427246094, "volume": 0 }, { "time": "2026-01-21", "open": 245.50999450683594, "high": 245.50999450683594, "low": 245.50999450683594, "close": 245.50999450683594, "volume": 0 }, { "time": "2026-01-22", "open": 247.63999938964844, "high": 247.63999938964844, "low": 247.63999938964844, "close": 247.63999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 248.8699951171875, "high": 248.8699951171875, "low": 248.8699951171875, "close": 248.8699951171875, "volume": 0 }, { "time": "2026-01-26", "open": 250.57000732421875, "high": 250.57000732421875, "low": 250.57000732421875, "close": 250.57000732421875, "volume": 0 }, { "time": "2026-01-27", "open": 252.22000122070312, "high": 252.22000122070312, "low": 252.22000122070312, "close": 252.22000122070312, "volume": 0 }, { "time": "2026-01-28", "open": 252.0399932861328, "high": 252.0399932861328, "low": 252.0399932861328, "close": 252.0399932861328, "volume": 0 }, { "time": "2026-01-29", "open": 249.94000244140625, "high": 249.94000244140625, "low": 249.94000244140625, "close": 249.94000244140625, "volume": 0 }, { "time": "2026-01-30", "open": 247.83999633789062, "high": 247.83999633789062, "low": 247.83999633789062, "close": 247.83999633789062, "volume": 0 }, { "time": "2026-02-02", "open": 248.5, "high": 248.5, "low": 248.5, "close": 248.5, "volume": 0 }, { "time": "2026-02-03", "open": 243.66000366210938, "high": 243.66000366210938, "low": 243.66000366210938, "close": 243.66000366210938, "volume": 0 }, { "time": "2026-02-04", "open": 240.50999450683594, "high": 240.50999450683594, "low": 240.50999450683594, "close": 240.50999450683594, "volume": 0 }, { "time": "2026-02-05", "open": 236.1999969482422, "high": 236.1999969482422, "low": 236.1999969482422, "close": 236.1999969482422, "volume": 0 }, { "time": "2026-02-06", "open": 241.2899932861328, "high": 241.2899932861328, "low": 241.2899932861328, "close": 241.2899932861328, "volume": 0 }, { "time": "2026-02-09", "open": 243.75999450683594, "high": 243.75999450683594, "low": 243.75999450683594, "close": 243.75999450683594, "volume": 0 }, { "time": "2026-02-10", "open": 242.52999877929688, "high": 242.52999877929688, "low": 242.52999877929688, "close": 242.52999877929688, "volume": 0 }, { "time": "2026-02-11", "open": 241.4600067138672, "high": 241.4600067138672, "low": 241.4600067138672, "close": 241.4600067138672, "volume": 0 }, { "time": "2026-02-12", "open": 236.86000061035156, "high": 236.86000061035156, "low": 236.86000061035156, "close": 236.86000061035156, "volume": 0 }, { "time": "2026-02-13", "open": 235.74000549316406, "high": 235.74000549316406, "low": 235.74000549316406, "close": 235.74000549316406, "volume": 0 }, { "time": "2026-02-17", "open": 236.5399932861328, "high": 236.5399932861328, "low": 236.5399932861328, "close": 236.5399932861328, "volume": 0 }, { "time": "2026-02-18", "open": 238.10000610351562, "high": 238.10000610351562, "low": 238.10000610351562, "close": 238.10000610351562, "volume": 0 }, { "time": "2026-02-19", "open": 237.3800048828125, "high": 237.3800048828125, "low": 237.3800048828125, "close": 237.3800048828125, "volume": 0 }, { "time": "2026-02-20", "open": 239.3800048828125, "high": 239.3800048828125, "low": 239.3800048828125, "close": 239.3800048828125, "volume": 0 }, { "time": "2026-02-23", "open": 236.3000030517578, "high": 236.3000030517578, "low": 236.3000030517578, "close": 236.3000030517578, "volume": 0 }, { "time": "2026-02-24", "open": 238.7899932861328, "high": 238.7899932861328, "low": 238.7899932861328, "close": 238.7899932861328, "volume": 0 }, { "time": "2026-02-25", "open": 242.05999755859375, "high": 242.05999755859375, "low": 242.05999755859375, "close": 242.05999755859375, "volume": 0 }, { "time": "2026-02-26", "open": 239.6300048828125, "high": 239.6300048828125, "low": 239.6300048828125, "close": 239.6300048828125, "volume": 0 }, { "time": "2026-02-27", "open": 237.3800048828125, "high": 237.3800048828125, "low": 237.3800048828125, "close": 237.3800048828125, "volume": 0 }, { "time": "2026-03-02", "open": 238.08999633789062, "high": 238.08999633789062, "low": 238.08999633789062, "close": 238.08999633789062, "volume": 0 }, { "time": "2026-03-03", "open": 236.4600067138672, "high": 236.4600067138672, "low": 236.4600067138672, "close": 236.4600067138672, "volume": 0 }, { "time": "2026-03-04", "open": 238.9199981689453, "high": 238.9199981689453, "low": 238.9199981689453, "close": 238.9199981689453, "volume": 0 }, { "time": "2026-03-05", "open": 239.07000732421875, "high": 239.07000732421875, "low": 239.07000732421875, "close": 239.07000732421875, "volume": 0 }, { "time": "2026-03-06", "open": 235.91000366210938, "high": 235.91000366210938, "low": 235.91000366210938, "close": 235.91000366210938, "volume": 0 }, { "time": "2026-03-09", "open": 238.94000244140625, "high": 238.94000244140625, "low": 238.94000244140625, "close": 238.94000244140625, "volume": 0 }, { "time": "2026-03-10", "open": 238.50999450683594, "high": 238.50999450683594, "low": 238.50999450683594, "close": 238.50999450683594, "volume": 0 }, { "time": "2026-03-11", "open": 238.61000061035156, "high": 238.61000061035156, "low": 238.61000061035156, "close": 238.61000061035156, "volume": 0 }, { "time": "2026-03-12", "open": 234.33999633789062, "high": 234.33999633789062, "low": 234.33999633789062, "close": 234.33999633789062, "volume": 0 }, { "time": "2026-03-13", "open": 231.72000122070312, "high": 231.72000122070312, "low": 231.72000122070312, "close": 231.72000122070312, "volume": 0 }, { "time": "2026-03-16", "open": 234.5800018310547, "high": 234.5800018310547, "low": 234.5800018310547, "close": 234.5800018310547, "volume": 0 }, { "time": "2026-03-17", "open": 235.0500030517578, "high": 235.0500030517578, "low": 235.0500030517578, "close": 235.0500030517578, "volume": 0 }, { "time": "2026-03-18", "open": 231.69000244140625, "high": 231.69000244140625, "low": 231.69000244140625, "close": 231.69000244140625, "volume": 0 }, { "time": "2026-03-19", "open": 230.83999633789062, "high": 230.83999633789062, "low": 230.83999633789062, "close": 230.83999633789062, "volume": 0 }, { "time": "2026-03-20", "open": 226.60000610351562, "high": 226.60000610351562, "low": 226.60000610351562, "close": 226.60000610351562, "volume": 0 }, { "time": "2026-03-23", "open": 229.82000732421875, "high": 229.82000732421875, "low": 229.82000732421875, "close": 229.82000732421875, "volume": 0 }, { "time": "2026-03-24", "open": 227.11000061035156, "high": 227.11000061035156, "low": 227.11000061035156, "close": 227.11000061035156, "volume": 0 }, { "time": "2026-03-25", "open": 228.63999938964844, "high": 228.63999938964844, "low": 228.63999938964844, "close": 228.63999938964844, "volume": 0 }, { "time": "2026-03-26", "open": 222.75999450683594, "high": 222.75999450683594, "low": 222.75999450683594, "close": 222.75999450683594, "volume": 0 }, { "time": "2026-03-27", "open": 217.42999267578125, "high": 217.42999267578125, "low": 217.42999267578125, "close": 217.42999267578125, "volume": 0 }, { "time": "2026-03-30", "open": 216.17999267578125, "high": 216.17999267578125, "low": 216.17999267578125, "close": 216.17999267578125, "volume": 0 }, { "time": "2026-03-31", "open": 224.80999755859375, "high": 224.80999755859375, "low": 224.80999755859375, "close": 224.80999755859375, "volume": 0 }, { "time": "2026-04-01", "open": 227.3300018310547, "high": 227.3300018310547, "low": 227.3300018310547, "close": 227.3300018310547, "volume": 0 }, { "time": "2026-04-02", "open": 227.52999877929688, "high": 227.52999877929688, "low": 227.52999877929688, "close": 227.52999877929688, "volume": 0 }, { "time": "2026-04-06", "open": 228.6300048828125, "high": 228.6300048828125, "low": 228.6300048828125, "close": 228.6300048828125, "volume": 0 }, { "time": "2026-04-07", "open": 229.10000610351562, "high": 229.10000610351562, "low": 229.10000610351562, "close": 229.10000610351562, "volume": 0 }, { "time": "2026-04-08", "open": 235.17999267578125, "high": 235.17999267578125, "low": 235.17999267578125, "close": 235.17999267578125, "volume": 0 }, { "time": "2026-04-09", "open": 236.5399932861328, "high": 236.5399932861328, "low": 236.5399932861328, "close": 236.5399932861328, "volume": 0 }, { "time": "2026-04-10", "open": 237.41000366210938, "high": 237.41000366210938, "low": 237.41000366210938, "close": 237.41000366210938, "volume": 0 }, { "time": "2026-04-13", "open": 240.69000244140625, "high": 240.69000244140625, "low": 240.69000244140625, "close": 240.69000244140625, "volume": 0 }, { "time": "2026-04-14", "open": 245.44000244140625, "high": 245.44000244140625, "low": 245.44000244140625, "close": 245.44000244140625, "volume": 0 }, { "time": "2026-04-15", "open": 249.97999572753906, "high": 249.97999572753906, "low": 249.97999572753906, "close": 249.97999572753906, "volume": 0 }, { "time": "2026-04-16", "open": 250.47000122070312, "high": 250.47000122070312, "low": 250.47000122070312, "close": 250.47000122070312, "volume": 0 }, { "time": "2026-04-17", "open": 254.27999877929688, "high": 254.27999877929688, "low": 254.27999877929688, "close": 254.27999877929688, "volume": 0 }, { "time": "2026-04-20", "open": 253.41000366210938, "high": 253.41000366210938, "low": 253.41000366210938, "close": 253.41000366210938, "volume": 0 }, { "time": "2026-04-21", "open": 251.6999969482422, "high": 251.6999969482422, "low": 251.6999969482422, "close": 251.6999969482422, "volume": 0 }, { "time": "2026-04-22", "open": 256.45001220703125, "high": 256.45001220703125, "low": 256.45001220703125, "close": 256.45001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 253.4199981689453, "high": 253.4199981689453, "low": 253.4199981689453, "close": 253.4199981689453, "volume": 0 }, { "time": "2026-04-24", "open": 257.1600036621094, "high": 257.1600036621094, "low": 257.1600036621094, "close": 257.1600036621094, "volume": 0 }, { "time": "2026-04-27", "open": 257.7799987792969, "high": 257.7799987792969, "low": 257.7799987792969, "close": 257.7799987792969, "volume": 0 }, { "time": "2026-04-28", "open": 255.58999633789062, "high": 255.58999633789062, "low": 255.58999633789062, "close": 255.58999633789062, "volume": 0 }, { "time": "2026-04-29", "open": 255.17999267578125, "high": 255.17999267578125, "low": 255.17999267578125, "close": 255.17999267578125, "volume": 0 }, { "time": "2026-04-30", "open": 256.8699951171875, "high": 256.8699951171875, "low": 256.8699951171875, "close": 256.8699951171875, "volume": 0 }, { "time": "2026-05-01", "open": 259.0299987792969, "high": 259.0299987792969, "low": 259.0299987792969, "close": 259.0299987792969, "volume": 0 }, { "time": "2026-05-04", "open": 258.5400085449219, "high": 258.5400085449219, "low": 258.5400085449219, "close": 258.5400085449219, "volume": 0 }, { "time": "2026-05-05", "open": 260.3800048828125, "high": 260.3800048828125, "low": 260.3800048828125, "close": 260.3800048828125, "volume": 0 }, { "time": "2026-05-06", "open": 265.5299987792969, "high": 265.5299987792969, "low": 265.5299987792969, "close": 265.5299987792969, "volume": 0 }, { "time": "2026-05-07", "open": 265.79998779296875, "high": 265.79998779296875, "low": 265.79998779296875, "close": 265.79998779296875, "volume": 0 }, { "time": "2026-05-08", "open": 268.30999755859375, "high": 268.30999755859375, "low": 268.30999755859375, "close": 268.30999755859375, "volume": 0 }, { "time": "2026-05-11", "open": 268.1600036621094, "high": 268.1600036621094, "low": 268.1600036621094, "close": 268.1600036621094, "volume": 0 }, { "time": "2026-05-12", "open": 267.2799987792969, "high": 267.2799987792969, "low": 267.2799987792969, "close": 267.2799987792969, "volume": 0 }, { "time": "2026-05-13", "open": 270.239990234375, "high": 270.239990234375, "low": 270.239990234375, "close": 270.239990234375, "volume": 0 }, { "time": "2026-05-14", "open": 273.30999755859375, "high": 273.30999755859375, "low": 273.30999755859375, "close": 273.30999755859375, "volume": 0 }, { "time": "2026-05-15", "open": 269.9599914550781, "high": 269.9599914550781, "low": 269.9599914550781, "close": 269.9599914550781, "volume": 0 }, { "time": "2026-05-18", "open": 268.8900146484375, "high": 268.8900146484375, "low": 268.8900146484375, "close": 268.8900146484375, "volume": 0 }, { "time": "2026-05-19", "open": 266.45001220703125, "high": 266.45001220703125, "low": 266.45001220703125, "close": 266.45001220703125, "volume": 0 }, { "time": "2026-05-20", "open": 270.010009765625, "high": 270.010009765625, "low": 270.010009765625, "close": 270.010009765625, "volume": 0 }, { "time": "2026-05-21", "open": 270.2300109863281, "high": 270.2300109863281, "low": 270.2300109863281, "close": 270.2300109863281, "volume": 0 }, { "time": "2026-05-22", "open": 270.44000244140625, "high": 270.44000244140625, "low": 270.44000244140625, "close": 270.44000244140625, "volume": 0 }, { "time": "2026-05-26", "open": 272.2900085449219, "high": 272.2900085449219, "low": 272.2900085449219, "close": 272.2900085449219, "volume": 0 }, { "time": "2026-05-27", "open": 272.29998779296875, "high": 272.29998779296875, "low": 272.29998779296875, "close": 272.29998779296875, "volume": 0 }, { "time": "2026-05-28", "open": 275.510009765625, "high": 275.510009765625, "low": 275.510009765625, "close": 275.510009765625, "volume": 0 }, { "time": "2026-05-29", "open": 276.70001220703125, "high": 276.70001220703125, "low": 276.70001220703125, "close": 276.70001220703125, "volume": 0 }, { "time": "2026-06-01", "open": 278.8299865722656, "high": 278.8299865722656, "low": 278.8299865722656, "close": 278.8299865722656, "volume": 0 }, { "time": "2026-06-02", "open": 278.04998779296875, "high": 278.04998779296875, "low": 278.04998779296875, "close": 278.04998779296875, "volume": 0 }, { "time": "2026-06-03", "open": 274.6199951171875, "high": 274.6199951171875, "low": 274.6199951171875, "close": 274.6199951171875, "volume": 0 }, { "time": "2026-06-04", "open": 275.32000732421875, "high": 275.32000732421875, "low": 275.32000732421875, "close": 275.32000732421875, "volume": 0 }, { "time": "2026-06-05", "open": 265.2900085449219, "high": 265.2900085449219, "low": 265.2900085449219, "close": 265.2900085449219, "volume": 0 }, { "time": "2026-06-08", "open": 266.2300109863281, "high": 266.2300109863281, "low": 266.2300109863281, "close": 266.2300109863281, "volume": 0 }, { "time": "2026-06-09", "open": 263.7300109863281, "high": 263.7300109863281, "low": 263.7300109863281, "close": 263.7300109863281, "volume": 0 }, { "time": "2026-06-10", "open": 258.3599853515625, "high": 258.3599853515625, "low": 258.3599853515625, "close": 258.3599853515625, "volume": 0 }, { "time": "2026-06-11", "open": 263.05999755859375, "high": 263.05999755859375, "low": 263.05999755859375, "close": 263.05999755859375, "volume": 0 }, { "time": "2026-06-12", "open": 263.489990234375, "high": 263.489990234375, "low": 263.489990234375, "close": 263.489990234375, "volume": 0 }, { "time": "2026-06-15", "open": 270.6400146484375, "high": 270.6400146484375, "low": 270.6400146484375, "close": 270.6400146484375, "volume": 0 }, { "time": "2026-06-16", "open": 268.0899963378906, "high": 268.0899963378906, "low": 268.0899963378906, "close": 268.0899963378906, "volume": 0 }, { "time": "2026-06-17", "open": 264.3999938964844, "high": 264.3999938964844, "low": 264.3999938964844, "close": 264.3999938964844, "volume": 0 }, { "time": "2026-06-18", "open": 268.92999267578125, "high": 268.92999267578125, "low": 268.92999267578125, "close": 268.92999267578125, "volume": 0 }, { "time": "2026-06-22", "open": 265.29998779296875, "high": 265.29998779296875, "low": 265.29998779296875, "close": 265.29998779296875, "volume": 0 }, { "time": "2026-06-23", "open": 259.75, "high": 259.75, "low": 259.75, "close": 259.75, "volume": 0 }, { "time": "2026-06-24", "open": 258.8900146484375, "high": 258.8900146484375, "low": 258.8900146484375, "close": 258.8900146484375, "volume": 0 }, { "time": "2026-06-25", "open": 256.32000732421875, "high": 256.32000732421875, "low": 256.32000732421875, "close": 256.32000732421875, "volume": 0 }, { "time": "2026-06-26", "open": 256.4700012207031, "high": 256.4700012207031, "low": 256.4700012207031, "close": 256.4700012207031, "volume": 0 }, { "time": "2026-06-29", "open": 262.1099853515625, "high": 262.1099853515625, "low": 262.1099853515625, "close": 262.1099853515625, "volume": 0 }, { "time": "2026-06-30", "open": 266.55999755859375, "high": 266.55999755859375, "low": 266.55999755859375, "close": 266.55999755859375, "volume": 0 }, { "time": "2026-07-01", "open": 266.1700134277344, "high": 266.1700134277344, "low": 266.1700134277344, "close": 266.1700134277344, "volume": 0 }, { "time": "2026-07-02", "open": 264.42999267578125, "high": 264.42999267578125, "low": 264.42999267578125, "close": 264.42999267578125, "volume": 0 }, { "time": "2026-07-06", "open": 267.70001220703125, "high": 267.70001220703125, "low": 267.70001220703125, "close": 267.70001220703125, "volume": 0 }, { "time": "2026-07-07", "open": 265.32000732421875, "high": 265.32000732421875, "low": 265.32000732421875, "close": 265.32000732421875, "volume": 0 }, { "time": "2026-07-08", "open": 265.7200012207031, "high": 265.7200012207031, "low": 265.7200012207031, "close": 265.7200012207031, "volume": 0 }, { "time": "2026-07-09", "open": 268.69000244140625, "high": 268.69000244140625, "low": 268.69000244140625, "close": 268.69000244140625, "volume": 0 }, { "time": "2026-07-10", "open": 269.94000244140625, "high": 269.94000244140625, "low": 269.94000244140625, "close": 269.94000244140625, "volume": 0 }, { "time": "2026-07-13", "open": 266.07000732421875, "high": 266.07000732421875, "low": 266.07000732421875, "close": 266.07000732421875, "volume": 0 }, { "time": "2026-07-14", "open": 268.5299987792969, "high": 268.5299987792969, "low": 268.5299987792969, "close": 268.5299987792969, "volume": 0 }, { "time": "2026-07-15", "open": 271.0799865722656, "high": 271.0799865722656, "low": 271.0799865722656, "close": 271.0799865722656, "volume": 0 }, { "time": "2026-07-16", "open": 267.2900085449219, "high": 267.2900085449219, "low": 267.2900085449219, "close": 267.2900085449219, "volume": 0 }, { "time": "2026-07-17", "open": 263.4800109863281, "high": 263.4800109863281, "low": 263.4800109863281, "close": 263.4800109863281, "volume": 0 }, { "time": "2026-07-20", "open": 263.45001220703125, "high": 263.45001220703125, "low": 263.45001220703125, "close": 263.45001220703125, "volume": 0 }, { "time": "2026-07-21", "open": 266.07000732421875, "high": 266.07000732421875, "low": 266.07000732421875, "close": 266.07000732421875, "volume": 0 }, { "time": "2026-07-22", "open": 264.6300048828125, "high": 264.6300048828125, "low": 264.6300048828125, "close": 264.6300048828125, "volume": 0 }, { "time": "2026-07-23", "open": 258.7799987792969, "high": 258.7799987792969, "low": 258.7799987792969, "close": 258.7799987792969, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 239.29280029296876 }, { "time": "2025-10-06", "value": 239.610400390625 }, { "time": "2025-10-07", "value": 239.8788003540039 }, { "time": "2025-10-08", "value": 240.22240020751954 }, { "time": "2025-10-09", "value": 240.54880004882813 }, { "time": "2025-10-10", "value": 240.7083999633789 }, { "time": "2025-10-13", "value": 241.06480010986328 }, { "time": "2025-10-14", "value": 241.29299987792967 }, { "time": "2025-10-15", "value": 241.58820007324218 }, { "time": "2025-10-16", "value": 241.79720001220704 }, { "time": "2025-10-17", "value": 242.03399993896485 }, { "time": "2025-10-20", "value": 242.29599975585938 }, { "time": "2025-10-21", "value": 242.57019958496093 }, { "time": "2025-10-22", "value": 242.75519958496093 }, { "time": "2025-10-23", "value": 242.98219940185547 }, { "time": "2025-10-24", "value": 243.25079956054688 }, { "time": "2025-10-27", "value": 243.62419952392577 }, { "time": "2025-10-28", "value": 244.0343994140625 }, { "time": "2025-10-29", "value": 244.5329995727539 }, { "time": "2025-10-30", "value": 244.98039947509767 }, { "time": "2025-10-31", "value": 245.47279907226562 }, { "time": "2025-11-03", "value": 245.9189990234375 }, { "time": "2025-11-04", "value": 246.28159881591796 }, { "time": "2025-11-05", "value": 246.6307989501953 }, { "time": "2025-11-06", "value": 246.88199890136718 }, { "time": "2025-11-07", "value": 247.0933987426758 }, { "time": "2025-11-10", "value": 247.47179901123047 }, { "time": "2025-11-11", "value": 247.8803988647461 }, { "time": "2025-11-12", "value": 248.22599884033204 }, { "time": "2025-11-13", "value": 248.4203988647461 }, { "time": "2025-11-14", "value": 248.63439880371095 }, { "time": "2025-11-17", "value": 248.77559875488282 }, { "time": "2025-11-18", "value": 248.8351986694336 }, { "time": "2025-11-19", "value": 248.92939880371094 }, { "time": "2025-11-20", "value": 248.898798828125 }, { "time": "2025-11-21", "value": 248.88159881591798 }, { "time": "2025-11-24", "value": 248.93499877929688 }, { "time": "2025-11-25", "value": 249.0321987915039 }, { "time": "2025-11-26", "value": 249.1853988647461 }, { "time": "2025-11-28", "value": 249.33599884033202 }, { "time": "2025-12-01", "value": 249.42319885253906 }, { "time": "2025-12-02", "value": 249.5007989501953 }, { "time": "2025-12-03", "value": 249.6321987915039 }, { "time": "2025-12-04", "value": 249.79159881591798 }, { "time": "2025-12-05", "value": 249.99559875488282 }, { "time": "2025-12-08", "value": 250.16599884033204 }, { "time": "2025-12-09", "value": 250.318798828125 }, { "time": "2025-12-10", "value": 250.46279907226562 }, { "time": "2025-12-11", "value": 250.5753988647461 }, { "time": "2025-12-12", "value": 250.59779907226562 }, { "time": "2025-12-15", "value": 250.6119989013672 }, { "time": "2025-12-16", "value": 250.603798828125 }, { "time": "2025-12-17", "value": 250.53619873046875 }, { "time": "2025-12-18", "value": 250.48439880371095 }, { "time": "2025-12-19", "value": 250.5041989135742 }, { "time": "2025-12-22", "value": 250.71259887695314 }, { "time": "2025-12-23", "value": 250.8603988647461 }, { "time": "2025-12-24", "value": 251.05859893798828 }, { "time": "2025-12-26", "value": 251.22999877929686 }, { "time": "2025-12-29", "value": 251.39939880371094 }, { "time": "2025-12-30", "value": 251.53479888916016 }, { "time": "2025-12-31", "value": 251.568798828125 }, { "time": "2026-01-02", "value": 251.58839904785157 }, { "time": "2026-01-05", "value": 251.66579895019532 }, { "time": "2026-01-06", "value": 251.72139892578124 }, { "time": "2026-01-07", "value": 251.74059875488283 }, { "time": "2026-01-08", "value": 251.63619873046875 }, { "time": "2026-01-09", "value": 251.52439880371094 }, { "time": "2026-01-12", "value": 251.40459869384765 }, { "time": "2026-01-13", "value": 251.35119873046875 }, { "time": "2026-01-14", "value": 251.20779907226563 }, { "time": "2026-01-15", "value": 251.04079895019532 }, { "time": "2026-01-16", "value": 250.96299896240234 }, { "time": "2026-01-20", "value": 250.74119903564454 }, { "time": "2026-01-21", "value": 250.65259887695314 }, { "time": "2026-01-22", "value": 250.61639892578125 }, { "time": "2026-01-23", "value": 250.49179870605468 }, { "time": "2026-01-26", "value": 250.4103988647461 }, { "time": "2026-01-27", "value": 250.37419891357422 }, { "time": "2026-01-28", "value": 250.44319885253907 }, { "time": "2026-01-29", "value": 250.46479888916016 }, { "time": "2026-01-30", "value": 250.48779876708986 }, { "time": "2026-02-02", "value": 250.5869989013672 }, { "time": "2026-02-03", "value": 250.55419891357423 }, { "time": "2026-02-04", "value": 250.5571987915039 }, { "time": "2026-02-05", "value": 250.44319885253907 }, { "time": "2026-02-06", "value": 250.313798828125 }, { "time": "2026-02-09", "value": 250.1967987060547 }, { "time": "2026-02-10", "value": 250.01979858398437 }, { "time": "2026-02-11", "value": 249.7955987548828 }, { "time": "2026-02-12", "value": 249.49959869384764 }, { "time": "2026-02-13", "value": 249.15399871826173 }, { "time": "2026-02-17", "value": 248.82419860839843 }, { "time": "2026-02-18", "value": 248.51779876708986 }, { "time": "2026-02-19", "value": 248.1773989868164 }, { "time": "2026-02-20", "value": 247.88879913330078 }, { "time": "2026-02-23", "value": 247.53979919433593 }, { "time": "2026-02-24", "value": 247.23079895019532 }, { "time": "2026-02-25", "value": 246.9973989868164 }, { "time": "2026-02-26", "value": 246.7939990234375 }, { "time": "2026-02-27", "value": 246.57139923095704 }, { "time": "2026-03-02", "value": 246.34859924316407 }, { "time": "2026-03-03", "value": 246.18319946289063 }, { "time": "2026-03-04", "value": 245.9993994140625 }, { "time": "2026-03-05", "value": 245.75319946289062 }, { "time": "2026-03-06", "value": 245.419599609375 }, { "time": "2026-03-09", "value": 245.11239959716798 }, { "time": "2026-03-10", "value": 244.78639953613282 }, { "time": "2026-03-11", "value": 244.46339965820312 }, { "time": "2026-03-12", "value": 244.08019958496095 }, { "time": "2026-03-13", "value": 243.65359954833986 }, { "time": "2026-03-16", "value": 243.32219970703125 }, { "time": "2026-03-17", "value": 243.01559967041015 }, { "time": "2026-03-18", "value": 242.62059967041014 }, { "time": "2026-03-19", "value": 242.18999969482422 }, { "time": "2026-03-20", "value": 241.66179992675782 }, { "time": "2026-03-23", "value": 241.23260009765625 }, { "time": "2026-03-24", "value": 240.71920013427734 }, { "time": "2026-03-25", "value": 240.22240020751954 }, { "time": "2026-03-26", "value": 239.6202001953125 }, { "time": "2026-03-27", "value": 238.975 }, { "time": "2026-03-30", "value": 238.3 }, { "time": "2026-03-31", "value": 237.80100006103515 }, { "time": "2026-04-01", "value": 237.48220001220704 }, { "time": "2026-04-02", "value": 237.12260009765626 }, { "time": "2026-04-06", "value": 236.74240020751952 }, { "time": "2026-04-07", "value": 236.3470004272461 }, { "time": "2026-04-08", "value": 236.03920013427734 }, { "time": "2026-04-09", "value": 235.72559997558594 }, { "time": "2026-04-10", "value": 235.43300018310546 }, { "time": "2026-04-13", "value": 235.24800018310546 }, { "time": "2026-04-14", "value": 235.2000003051758 }, { "time": "2026-04-15", "value": 235.22960021972656 }, { "time": "2026-04-16", "value": 235.36580017089844 }, { "time": "2026-04-17", "value": 235.64120025634764 }, { "time": "2026-04-20", "value": 235.985400390625 }, { "time": "2026-04-21", "value": 236.1936004638672 }, { "time": "2026-04-22", "value": 236.44740081787108 }, { "time": "2026-04-23", "value": 236.66520080566406 }, { "time": "2026-04-24", "value": 236.9792007446289 }, { "time": "2026-04-27", "value": 237.39760070800781 }, { "time": "2026-04-28", "value": 237.79460052490234 }, { "time": "2026-04-29", "value": 238.1674005126953 }, { "time": "2026-04-30", "value": 238.54280029296876 }, { "time": "2026-05-01", "value": 238.97580017089842 }, { "time": "2026-05-04", "value": 239.35900024414062 }, { "time": "2026-05-05", "value": 239.84060028076172 }, { "time": "2026-05-06", "value": 240.375400390625 }, { "time": "2026-05-07", "value": 240.8502001953125 }, { "time": "2026-05-08", "value": 241.42380004882813 }, { "time": "2026-05-11", "value": 242.03940002441405 }, { "time": "2026-05-12", "value": 242.62320007324217 }, { "time": "2026-05-13", "value": 243.29879974365235 }, { "time": "2026-05-14", "value": 243.98659973144532 }, { "time": "2026-05-15", "value": 244.6043994140625 }, { "time": "2026-05-18", "value": 245.26399963378907 }, { "time": "2026-05-19", "value": 245.81419982910157 }, { "time": "2026-05-20", "value": 246.44420013427734 }, { "time": "2026-05-21", "value": 247.07660034179688 }, { "time": "2026-05-22", "value": 247.7986004638672 }, { "time": "2026-05-26", "value": 248.61000061035156 }, { "time": "2026-05-27", "value": 249.36440032958984 }, { "time": "2026-05-28", "value": 250.1736004638672 }, { "time": "2026-05-29", "value": 251.07380065917968 }, { "time": "2026-06-01", "value": 252.03360046386717 }, { "time": "2026-06-02", "value": 253.06260009765626 }, { "time": "2026-06-03", "value": 253.95859985351564 }, { "time": "2026-06-04", "value": 254.92279998779296 }, { "time": "2026-06-05", "value": 255.65580017089843 }, { "time": "2026-06-08", "value": 256.52520050048827 }, { "time": "2026-06-09", "value": 257.4512008666992 }, { "time": "2026-06-10", "value": 258.2948007202148 }, { "time": "2026-06-11", "value": 259.05980072021487 }, { "time": "2026-06-12", "value": 259.78300048828123 }, { "time": "2026-06-15", "value": 260.64520080566405 }, { "time": "2026-06-16", "value": 261.4344006347656 }, { "time": "2026-06-17", "value": 262.140400390625 }, { "time": "2026-06-18", "value": 262.815400390625 }, { "time": "2026-06-22", "value": 263.3906002807617 }, { "time": "2026-06-23", "value": 263.8374002075195 }, { "time": "2026-06-24", "value": 264.20140045166016 }, { "time": "2026-06-25", "value": 264.4190005493164 }, { "time": "2026-06-26", "value": 264.5488006591797 }, { "time": "2026-06-29", "value": 264.7816003417969 }, { "time": "2026-06-30", "value": 265.02720031738284 }, { "time": "2026-07-01", "value": 265.2824005126953 }, { "time": "2026-07-02", "value": 265.5370004272461 }, { "time": "2026-07-06", "value": 265.7620004272461 }, { "time": "2026-07-07", "value": 266.00000061035155 }, { "time": "2026-07-08", "value": 266.17120056152345 }, { "time": "2026-07-09", "value": 266.38940063476565 }, { "time": "2026-07-10", "value": 266.67640075683596 }, { "time": "2026-07-13", "value": 266.8942010498047 }, { "time": "2026-07-14", "value": 267.12740112304687 }, { "time": "2026-07-15", "value": 267.36840087890624 }, { "time": "2026-07-16", "value": 267.54340087890625 }, { "time": "2026-07-17", "value": 267.60540100097654 }, { "time": "2026-07-20", "value": 267.56380126953127 }, { "time": "2026-07-21", "value": 267.56920166015624 }, { "time": "2026-07-22", "value": 267.49560180664065 }, { "time": "2026-07-23", "value": 267.30800170898436 } ], "analysis": null }