{ "ok": true, "cached": false, "ticker": "VIMAX", "price": 399.02, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "The Case for Holding VO in Your Roth IRA", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/f0ece0cf-ebf3-3584-9600-404b9aad3fb3/the-case-for-holding-vo-in.html", "published": "2026-07-07" }, { "title": "VO's Price Tag Asks Investors To Trust The Future", "publisher": "Trefis", "link": "https://finance.yahoo.com/m/b0e6132b-66b8-3b10-8dcf-1e8ae1d7919d/vo%27s-price-tag-asks-investors.html", "published": "2026-06-30" }, { "title": "Should Vanguard Mid-Cap Index Fund ETF Shares (VO) Be on Your Investing Radar?", "publisher": "Zacks", "link": "https://finance.yahoo.com/markets/stocks/articles/vanguard-mid-cap-index-fund-102002885.html", "published": "2026-06-26" }, { "title": "ETF Fund Flows: Profit-Taking Hits ARKK VO Nets $4.8B", "publisher": "etf.com", "link": "https://finance.yahoo.com/m/412c4195-a812-3e74-8a43-d77891c6d20d/etf-fund-flows%3A-profit-taking.html", "published": "2026-06-17" }, { "title": "ARKK Nets $4.6 Billion As Investors Chase SpaceX Wave", "publisher": "etf.com", "link": "https://finance.yahoo.com/m/c8599a76-91f3-31c4-8c05-c5646271aeaf/arkk-nets-%244.6-billion-as.html", "published": "2026-06-16" }, { "title": "Vanguard’s $94 Billion Mid Cap ETF Is Quietly Beating the S&P 500 With a Fifty Year Old Strategy", "publisher": "24/7 Wall St.", "link": "https://finance.yahoo.com/m/61f7431c-f46f-3dfd-8134-9af28926db96/vanguard%E2%80%99s-%2494-billion-mid.html", "published": "2026-05-20" } ], "bars": [ { "time": "2025-07-25", "open": 358.7699890136719, "high": 358.7699890136719, "low": 358.7699890136719, "close": 358.7699890136719, "volume": 0 }, { "time": "2025-07-28", "open": 357.2099914550781, "high": 357.2099914550781, "low": 357.2099914550781, "close": 357.2099914550781, "volume": 0 }, { "time": "2025-07-29", "open": 356.6199951171875, "high": 356.6199951171875, "low": 356.6199951171875, "close": 356.6199951171875, "volume": 0 }, { "time": "2025-07-30", "open": 355.04998779296875, "high": 355.04998779296875, "low": 355.04998779296875, "close": 355.04998779296875, "volume": 0 }, { "time": "2025-07-31", "open": 353.7900085449219, "high": 353.7900085449219, "low": 353.7900085449219, "close": 353.7900085449219, "volume": 0 }, { "time": "2025-08-01", "open": 349.20001220703125, "high": 349.20001220703125, "low": 349.20001220703125, "close": 349.20001220703125, "volume": 0 }, { "time": "2025-08-04", "open": 354.54998779296875, "high": 354.54998779296875, "low": 354.54998779296875, "close": 354.54998779296875, "volume": 0 }, { "time": "2025-08-05", "open": 352.45001220703125, "high": 352.45001220703125, "low": 352.45001220703125, "close": 352.45001220703125, "volume": 0 }, { "time": "2025-08-06", "open": 352.2699890136719, "high": 352.2699890136719, "low": 352.2699890136719, "close": 352.2699890136719, "volume": 0 }, { "time": "2025-08-07", "open": 352.07000732421875, "high": 352.07000732421875, "low": 352.07000732421875, "close": 352.07000732421875, "volume": 0 }, { "time": "2025-08-08", "open": 351.0400085449219, "high": 351.0400085449219, "low": 351.0400085449219, "close": 351.0400085449219, "volume": 0 }, { "time": "2025-08-11", "open": 349.7099914550781, "high": 349.7099914550781, "low": 349.7099914550781, "close": 349.7099914550781, "volume": 0 }, { "time": "2025-08-12", "open": 353.94000244140625, "high": 353.94000244140625, "low": 353.94000244140625, "close": 353.94000244140625, "volume": 0 }, { "time": "2025-08-13", "open": 357.20001220703125, "high": 357.20001220703125, "low": 357.20001220703125, "close": 357.20001220703125, "volume": 0 }, { "time": "2025-08-14", "open": 354.67999267578125, "high": 354.67999267578125, "low": 354.67999267578125, "close": 354.67999267578125, "volume": 0 }, { "time": "2025-08-15", "open": 353.82000732421875, "high": 353.82000732421875, "low": 353.82000732421875, "close": 353.82000732421875, "volume": 0 }, { "time": "2025-08-18", "open": 354.19000244140625, "high": 354.19000244140625, "low": 354.19000244140625, "close": 354.19000244140625, "volume": 0 }, { "time": "2025-08-19", "open": 354.9599914550781, "high": 354.9599914550781, "low": 354.9599914550781, "close": 354.9599914550781, "volume": 0 }, { "time": "2025-08-20", "open": 354.80999755859375, "high": 354.80999755859375, "low": 354.80999755859375, "close": 354.80999755859375, "volume": 0 }, { "time": "2025-08-21", "open": 353.510009765625, "high": 353.510009765625, "low": 353.510009765625, "close": 353.510009765625, "volume": 0 }, { "time": "2025-08-22", "open": 360.1199951171875, "high": 360.1199951171875, "low": 360.1199951171875, "close": 360.1199951171875, "volume": 0 }, { "time": "2025-08-25", "open": 357.42999267578125, "high": 357.42999267578125, "low": 357.42999267578125, "close": 357.42999267578125, "volume": 0 }, { "time": "2025-08-26", "open": 358.2200012207031, "high": 358.2200012207031, "low": 358.2200012207031, "close": 358.2200012207031, "volume": 0 }, { "time": "2025-08-27", "open": 359.6000061035156, "high": 359.6000061035156, "low": 359.6000061035156, "close": 359.6000061035156, "volume": 0 }, { "time": "2025-08-28", "open": 360.2900085449219, "high": 360.2900085449219, "low": 360.2900085449219, "close": 360.2900085449219, "volume": 0 }, { "time": "2025-08-29", "open": 359.25, "high": 359.25, "low": 359.25, "close": 359.25, "volume": 0 }, { "time": "2025-09-02", "open": 356.8399963378906, "high": 356.8399963378906, "low": 356.8399963378906, "close": 356.8399963378906, "volume": 0 }, { "time": "2025-09-03", "open": 356.20001220703125, "high": 356.20001220703125, "low": 356.20001220703125, "close": 356.20001220703125, "volume": 0 }, { "time": "2025-09-04", "open": 358.8900146484375, "high": 358.8900146484375, "low": 358.8900146484375, "close": 358.8900146484375, "volume": 0 }, { "time": "2025-09-05", "open": 358.3800048828125, "high": 358.3800048828125, "low": 358.3800048828125, "close": 358.3800048828125, "volume": 0 }, { "time": "2025-09-08", "open": 359.1099853515625, "high": 359.1099853515625, "low": 359.1099853515625, "close": 359.1099853515625, "volume": 0 }, { "time": "2025-09-09", "open": 358.8900146484375, "high": 358.8900146484375, "low": 358.8900146484375, "close": 358.8900146484375, "volume": 0 }, { "time": "2025-09-10", "open": 358.92999267578125, "high": 358.92999267578125, "low": 358.92999267578125, "close": 358.92999267578125, "volume": 0 }, { "time": "2025-09-11", "open": 363.7900085449219, "high": 363.7900085449219, "low": 363.7900085449219, "close": 363.7900085449219, "volume": 0 }, { "time": "2025-09-12", "open": 361.2099914550781, "high": 361.2099914550781, "low": 361.2099914550781, "close": 361.2099914550781, "volume": 0 }, { "time": "2025-09-15", "open": 360.4599914550781, "high": 360.4599914550781, "low": 360.4599914550781, "close": 360.4599914550781, "volume": 0 }, { "time": "2025-09-16", "open": 359.19000244140625, "high": 359.19000244140625, "low": 359.19000244140625, "close": 359.19000244140625, "volume": 0 }, { "time": "2025-09-17", "open": 359.239990234375, "high": 359.239990234375, "low": 359.239990234375, "close": 359.239990234375, "volume": 0 }, { "time": "2025-09-18", "open": 361.7099914550781, "high": 361.7099914550781, "low": 361.7099914550781, "close": 361.7099914550781, "volume": 0 }, { "time": "2025-09-19", "open": 361.1499938964844, "high": 361.1499938964844, "low": 361.1499938964844, "close": 361.1499938964844, "volume": 0 }, { "time": "2025-09-22", "open": 361.7300109863281, "high": 361.7300109863281, "low": 361.7300109863281, "close": 361.7300109863281, "volume": 0 }, { "time": "2025-09-23", "open": 362.0299987792969, "high": 362.0299987792969, "low": 362.0299987792969, "close": 362.0299987792969, "volume": 0 }, { "time": "2025-09-24", "open": 360.80999755859375, "high": 360.80999755859375, "low": 360.80999755859375, "close": 360.80999755859375, "volume": 0 }, { "time": "2025-09-25", "open": 358.2300109863281, "high": 358.2300109863281, "low": 358.2300109863281, "close": 358.2300109863281, "volume": 0 }, { "time": "2025-09-26", "open": 362.2200012207031, "high": 362.2200012207031, "low": 362.2200012207031, "close": 362.2200012207031, "volume": 0 }, { "time": "2025-09-29", "open": 363.1099853515625, "high": 363.1099853515625, "low": 363.1099853515625, "close": 363.1099853515625, "volume": 0 }, { "time": "2025-09-30", "open": 363.75, "high": 363.75, "low": 363.75, "close": 363.75, "volume": 0 }, { "time": "2025-10-01", "open": 363.4100036621094, "high": 363.4100036621094, "low": 363.4100036621094, "close": 363.4100036621094, "volume": 0 }, { "time": "2025-10-02", "open": 364.7099914550781, "high": 364.7099914550781, "low": 364.7099914550781, "close": 364.7099914550781, "volume": 0 }, { "time": "2025-10-03", "open": 365.6300048828125, "high": 365.6300048828125, "low": 365.6300048828125, "close": 365.6300048828125, "volume": 0 }, { "time": "2025-10-06", "open": 365.8999938964844, "high": 365.8999938964844, "low": 365.8999938964844, "close": 365.8999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 363.7699890136719, "high": 363.7699890136719, "low": 363.7699890136719, "close": 363.7699890136719, "volume": 0 }, { "time": "2025-10-08", "open": 365.45001220703125, "high": 365.45001220703125, "low": 365.45001220703125, "close": 365.45001220703125, "volume": 0 }, { "time": "2025-10-09", "open": 362.8699951171875, "high": 362.8699951171875, "low": 362.8699951171875, "close": 362.8699951171875, "volume": 0 }, { "time": "2025-10-10", "open": 354.55999755859375, "high": 354.55999755859375, "low": 354.55999755859375, "close": 354.55999755859375, "volume": 0 }, { "time": "2025-10-13", "open": 358.6000061035156, "high": 358.6000061035156, "low": 358.6000061035156, "close": 358.6000061035156, "volume": 0 }, { "time": "2025-10-14", "open": 361.3399963378906, "high": 361.3399963378906, "low": 361.3399963378906, "close": 361.3399963378906, "volume": 0 }, { "time": "2025-10-15", "open": 361.8399963378906, "high": 361.8399963378906, "low": 361.8399963378906, "close": 361.8399963378906, "volume": 0 }, { "time": "2025-10-16", "open": 357.6400146484375, "high": 357.6400146484375, "low": 357.6400146484375, "close": 357.6400146484375, "volume": 0 }, { "time": "2025-10-17", "open": 358.2699890136719, "high": 358.2699890136719, "low": 358.2699890136719, "close": 358.2699890136719, "volume": 0 }, { "time": "2025-10-20", "open": 361.9599914550781, "high": 361.9599914550781, "low": 361.9599914550781, "close": 361.9599914550781, "volume": 0 }, { "time": "2025-10-21", "open": 363.42999267578125, "high": 363.42999267578125, "low": 363.42999267578125, "close": 363.42999267578125, "volume": 0 }, { "time": "2025-10-22", "open": 360.8800048828125, "high": 360.8800048828125, "low": 360.8800048828125, "close": 360.8800048828125, "volume": 0 }, { "time": "2025-10-23", "open": 363.6300048828125, "high": 363.6300048828125, "low": 363.6300048828125, "close": 363.6300048828125, "volume": 0 }, { "time": "2025-10-24", "open": 365.1600036621094, "high": 365.1600036621094, "low": 365.1600036621094, "close": 365.1600036621094, "volume": 0 }, { "time": "2025-10-27", "open": 366.8999938964844, "high": 366.8999938964844, "low": 366.8999938964844, "close": 366.8999938964844, "volume": 0 }, { "time": "2025-10-28", "open": 363.2300109863281, "high": 363.2300109863281, "low": 363.2300109863281, "close": 363.2300109863281, "volume": 0 }, { "time": "2025-10-29", "open": 360.8500061035156, "high": 360.8500061035156, "low": 360.8500061035156, "close": 360.8500061035156, "volume": 0 }, { "time": "2025-10-30", "open": 358.5899963378906, "high": 358.5899963378906, "low": 358.5899963378906, "close": 358.5899963378906, "volume": 0 }, { "time": "2025-10-31", "open": 360.2099914550781, "high": 360.2099914550781, "low": 360.2099914550781, "close": 360.2099914550781, "volume": 0 }, { "time": "2025-11-03", "open": 359.1499938964844, "high": 359.1499938964844, "low": 359.1499938964844, "close": 359.1499938964844, "volume": 0 }, { "time": "2025-11-04", "open": 355.5799865722656, "high": 355.5799865722656, "low": 355.5799865722656, "close": 355.5799865722656, "volume": 0 }, { "time": "2025-11-05", "open": 357.2300109863281, "high": 357.2300109863281, "low": 357.2300109863281, "close": 357.2300109863281, "volume": 0 }, { "time": "2025-11-06", "open": 354.4700012207031, "high": 354.4700012207031, "low": 354.4700012207031, "close": 354.4700012207031, "volume": 0 }, { "time": "2025-11-07", "open": 358.0299987792969, "high": 358.0299987792969, "low": 358.0299987792969, "close": 358.0299987792969, "volume": 0 }, { "time": "2025-11-10", "open": 360.7900085449219, "high": 360.7900085449219, "low": 360.7900085449219, "close": 360.7900085449219, "volume": 0 }, { "time": "2025-11-11", "open": 361.7200012207031, "high": 361.7200012207031, "low": 361.7200012207031, "close": 361.7200012207031, "volume": 0 }, { "time": "2025-11-12", "open": 361.7799987792969, "high": 361.7799987792969, "low": 361.7799987792969, "close": 361.7799987792969, "volume": 0 }, { "time": "2025-11-13", "open": 355.7300109863281, "high": 355.7300109863281, "low": 355.7300109863281, "close": 355.7300109863281, "volume": 0 }, { "time": "2025-11-14", "open": 355.3699951171875, "high": 355.3699951171875, "low": 355.3699951171875, "close": 355.3699951171875, "volume": 0 }, { "time": "2025-11-17", "open": 350.04998779296875, "high": 350.04998779296875, "low": 350.04998779296875, "close": 350.04998779296875, "volume": 0 }, { "time": "2025-11-18", "open": 350.1700134277344, "high": 350.1700134277344, "low": 350.1700134277344, "close": 350.1700134277344, "volume": 0 }, { "time": "2025-11-19", "open": 349.57000732421875, "high": 349.57000732421875, "low": 349.57000732421875, "close": 349.57000732421875, "volume": 0 }, { "time": "2025-11-20", "open": 344.2799987792969, "high": 344.2799987792969, "low": 344.2799987792969, "close": 344.2799987792969, "volume": 0 }, { "time": "2025-11-21", "open": 349.70001220703125, "high": 349.70001220703125, "low": 349.70001220703125, "close": 349.70001220703125, "volume": 0 }, { "time": "2025-11-24", "open": 351.760009765625, "high": 351.760009765625, "low": 351.760009765625, "close": 351.760009765625, "volume": 0 }, { "time": "2025-11-25", "open": 356.6099853515625, "high": 356.6099853515625, "low": 356.6099853515625, "close": 356.6099853515625, "volume": 0 }, { "time": "2025-11-26", "open": 359.54998779296875, "high": 359.54998779296875, "low": 359.54998779296875, "close": 359.54998779296875, "volume": 0 }, { "time": "2025-11-28", "open": 361.82000732421875, "high": 361.82000732421875, "low": 361.82000732421875, "close": 361.82000732421875, "volume": 0 }, { "time": "2025-12-01", "open": 359.1700134277344, "high": 359.1700134277344, "low": 359.1700134277344, "close": 359.1700134277344, "volume": 0 }, { "time": "2025-12-02", "open": 359.0400085449219, "high": 359.0400085449219, "low": 359.0400085449219, "close": 359.0400085449219, "volume": 0 }, { "time": "2025-12-03", "open": 361.8699951171875, "high": 361.8699951171875, "low": 361.8699951171875, "close": 361.8699951171875, "volume": 0 }, { "time": "2025-12-04", "open": 362.67999267578125, "high": 362.67999267578125, "low": 362.67999267578125, "close": 362.67999267578125, "volume": 0 }, { "time": "2025-12-05", "open": 362.8900146484375, "high": 362.8900146484375, "low": 362.8900146484375, "close": 362.8900146484375, "volume": 0 }, { "time": "2025-12-08", "open": 361.3699951171875, "high": 361.3699951171875, "low": 361.3699951171875, "close": 361.3699951171875, "volume": 0 }, { "time": "2025-12-09", "open": 360.7900085449219, "high": 360.7900085449219, "low": 360.7900085449219, "close": 360.7900085449219, "volume": 0 }, { "time": "2025-12-10", "open": 365.3699951171875, "high": 365.3699951171875, "low": 365.3699951171875, "close": 365.3699951171875, "volume": 0 }, { "time": "2025-12-11", "open": 368.2900085449219, "high": 368.2900085449219, "low": 368.2900085449219, "close": 368.2900085449219, "volume": 0 }, { "time": "2025-12-12", "open": 364.489990234375, "high": 364.489990234375, "low": 364.489990234375, "close": 364.489990234375, "volume": 0 }, { "time": "2025-12-15", "open": 364.42999267578125, "high": 364.42999267578125, "low": 364.42999267578125, "close": 364.42999267578125, "volume": 0 }, { "time": "2025-12-16", "open": 362.1499938964844, "high": 362.1499938964844, "low": 362.1499938964844, "close": 362.1499938964844, "volume": 0 }, { "time": "2025-12-17", "open": 360.0899963378906, "high": 360.0899963378906, "low": 360.0899963378906, "close": 360.0899963378906, "volume": 0 }, { "time": "2025-12-18", "open": 361.3999938964844, "high": 361.3999938964844, "low": 361.3999938964844, "close": 361.3999938964844, "volume": 0 }, { "time": "2025-12-19", "open": 362.94000244140625, "high": 362.94000244140625, "low": 362.94000244140625, "close": 362.94000244140625, "volume": 0 }, { "time": "2025-12-22", "open": 364.5299987792969, "high": 364.5299987792969, "low": 364.5299987792969, "close": 364.5299987792969, "volume": 0 }, { "time": "2025-12-23", "open": 363.6400146484375, "high": 363.6400146484375, "low": 363.6400146484375, "close": 363.6400146484375, "volume": 0 }, { "time": "2025-12-24", "open": 364.70001220703125, "high": 364.70001220703125, "low": 364.70001220703125, "close": 364.70001220703125, "volume": 0 }, { "time": "2025-12-26", "open": 364.6400146484375, "high": 364.6400146484375, "low": 364.6400146484375, "close": 364.6400146484375, "volume": 0 }, { "time": "2025-12-29", "open": 363.4599914550781, "high": 363.4599914550781, "low": 363.4599914550781, "close": 363.4599914550781, "volume": 0 }, { "time": "2025-12-30", "open": 362.7699890136719, "high": 362.7699890136719, "low": 362.7699890136719, "close": 362.7699890136719, "volume": 0 }, { "time": "2025-12-31", "open": 359.3599853515625, "high": 359.3599853515625, "low": 359.3599853515625, "close": 359.3599853515625, "volume": 0 }, { "time": "2026-01-02", "open": 362.489990234375, "high": 362.489990234375, "low": 362.489990234375, "close": 362.489990234375, "volume": 0 }, { "time": "2026-01-05", "open": 366.6400146484375, "high": 366.6400146484375, "low": 366.6400146484375, "close": 366.6400146484375, "volume": 0 }, { "time": "2026-01-06", "open": 370.760009765625, "high": 370.760009765625, "low": 370.760009765625, "close": 370.760009765625, "volume": 0 }, { "time": "2026-01-07", "open": 366.260009765625, "high": 366.260009765625, "low": 366.260009765625, "close": 366.260009765625, "volume": 0 }, { "time": "2026-01-08", "open": 367.8299865722656, "high": 367.8299865722656, "low": 367.8299865722656, "close": 367.8299865722656, "volume": 0 }, { "time": "2026-01-09", "open": 369.8900146484375, "high": 369.8900146484375, "low": 369.8900146484375, "close": 369.8900146484375, "volume": 0 }, { "time": "2026-01-12", "open": 370.5199890136719, "high": 370.5199890136719, "low": 370.5199890136719, "close": 370.5199890136719, "volume": 0 }, { "time": "2026-01-13", "open": 370.8399963378906, "high": 370.8399963378906, "low": 370.8399963378906, "close": 370.8399963378906, "volume": 0 }, { "time": "2026-01-14", "open": 371.6000061035156, "high": 371.6000061035156, "low": 371.6000061035156, "close": 371.6000061035156, "volume": 0 }, { "time": "2026-01-15", "open": 373.07000732421875, "high": 373.07000732421875, "low": 373.07000732421875, "close": 373.07000732421875, "volume": 0 }, { "time": "2026-01-16", "open": 371.9800109863281, "high": 371.9800109863281, "low": 371.9800109863281, "close": 371.9800109863281, "volume": 0 }, { "time": "2026-01-20", "open": 365.6199951171875, "high": 365.6199951171875, "low": 365.6199951171875, "close": 365.6199951171875, "volume": 0 }, { "time": "2026-01-21", "open": 370.92999267578125, "high": 370.92999267578125, "low": 370.92999267578125, "close": 370.92999267578125, "volume": 0 }, { "time": "2026-01-22", "open": 371.739990234375, "high": 371.739990234375, "low": 371.739990234375, "close": 371.739990234375, "volume": 0 }, { "time": "2026-01-23", "open": 369.8800048828125, "high": 369.8800048828125, "low": 369.8800048828125, "close": 369.8800048828125, "volume": 0 }, { "time": "2026-01-26", "open": 371.2099914550781, "high": 371.2099914550781, "low": 371.2099914550781, "close": 371.2099914550781, "volume": 0 }, { "time": "2026-01-27", "open": 371.79998779296875, "high": 371.79998779296875, "low": 371.79998779296875, "close": 371.79998779296875, "volume": 0 }, { "time": "2026-01-28", "open": 370.8699951171875, "high": 370.8699951171875, "low": 370.8699951171875, "close": 370.8699951171875, "volume": 0 }, { "time": "2026-01-29", "open": 370.4800109863281, "high": 370.4800109863281, "low": 370.4800109863281, "close": 370.4800109863281, "volume": 0 }, { "time": "2026-01-30", "open": 366.8699951171875, "high": 366.8699951171875, "low": 366.8699951171875, "close": 366.8699951171875, "volume": 0 }, { "time": "2026-02-02", "open": 368.489990234375, "high": 368.489990234375, "low": 368.489990234375, "close": 368.489990234375, "volume": 0 }, { "time": "2026-02-03", "open": 367.55999755859375, "high": 367.55999755859375, "low": 367.55999755859375, "close": 367.55999755859375, "volume": 0 }, { "time": "2026-02-04", "open": 369.1099853515625, "high": 369.1099853515625, "low": 369.1099853515625, "close": 369.1099853515625, "volume": 0 }, { "time": "2026-02-05", "open": 364.010009765625, "high": 364.010009765625, "low": 364.010009765625, "close": 364.010009765625, "volume": 0 }, { "time": "2026-02-06", "open": 372.9599914550781, "high": 372.9599914550781, "low": 372.9599914550781, "close": 372.9599914550781, "volume": 0 }, { "time": "2026-02-09", "open": 374.0899963378906, "high": 374.0899963378906, "low": 374.0899963378906, "close": 374.0899963378906, "volume": 0 }, { "time": "2026-02-10", "open": 374.2200012207031, "high": 374.2200012207031, "low": 374.2200012207031, "close": 374.2200012207031, "volume": 0 }, { "time": "2026-02-11", "open": 374.9599914550781, "high": 374.9599914550781, "low": 374.9599914550781, "close": 374.9599914550781, "volume": 0 }, { "time": "2026-02-12", "open": 369.489990234375, "high": 369.489990234375, "low": 369.489990234375, "close": 369.489990234375, "volume": 0 }, { "time": "2026-02-13", "open": 374.17999267578125, "high": 374.17999267578125, "low": 374.17999267578125, "close": 374.17999267578125, "volume": 0 }, { "time": "2026-02-17", "open": 373.8299865722656, "high": 373.8299865722656, "low": 373.8299865722656, "close": 373.8299865722656, "volume": 0 }, { "time": "2026-02-18", "open": 376.1400146484375, "high": 376.1400146484375, "low": 376.1400146484375, "close": 376.1400146484375, "volume": 0 }, { "time": "2026-02-19", "open": 375.25, "high": 375.25, "low": 375.25, "close": 375.25, "volume": 0 }, { "time": "2026-02-20", "open": 376.79998779296875, "high": 376.79998779296875, "low": 376.79998779296875, "close": 376.79998779296875, "volume": 0 }, { "time": "2026-02-23", "open": 371.8399963378906, "high": 371.8399963378906, "low": 371.8399963378906, "close": 371.8399963378906, "volume": 0 }, { "time": "2026-02-24", "open": 375.8500061035156, "high": 375.8500061035156, "low": 375.8500061035156, "close": 375.8500061035156, "volume": 0 }, { "time": "2026-02-25", "open": 377.239990234375, "high": 377.239990234375, "low": 377.239990234375, "close": 377.239990234375, "volume": 0 }, { "time": "2026-02-26", "open": 380.2300109863281, "high": 380.2300109863281, "low": 380.2300109863281, "close": 380.2300109863281, "volume": 0 }, { "time": "2026-02-27", "open": 379.1700134277344, "high": 379.1700134277344, "low": 379.1700134277344, "close": 379.1700134277344, "volume": 0 }, { "time": "2026-03-02", "open": 379.0199890136719, "high": 379.0199890136719, "low": 379.0199890136719, "close": 379.0199890136719, "volume": 0 }, { "time": "2026-03-03", "open": 373.69000244140625, "high": 373.69000244140625, "low": 373.69000244140625, "close": 373.69000244140625, "volume": 0 }, { "time": "2026-03-04", "open": 375.55999755859375, "high": 375.55999755859375, "low": 375.55999755859375, "close": 375.55999755859375, "volume": 0 }, { "time": "2026-03-05", "open": 372.17999267578125, "high": 372.17999267578125, "low": 372.17999267578125, "close": 372.17999267578125, "volume": 0 }, { "time": "2026-03-06", "open": 367.4200134277344, "high": 367.4200134277344, "low": 367.4200134277344, "close": 367.4200134277344, "volume": 0 }, { "time": "2026-03-09", "open": 368.92999267578125, "high": 368.92999267578125, "low": 368.92999267578125, "close": 368.92999267578125, "volume": 0 }, { "time": "2026-03-10", "open": 365.7900085449219, "high": 365.7900085449219, "low": 365.7900085449219, "close": 365.7900085449219, "volume": 0 }, { "time": "2026-03-11", "open": 364.3500061035156, "high": 364.3500061035156, "low": 364.3500061035156, "close": 364.3500061035156, "volume": 0 }, { "time": "2026-03-12", "open": 357.94000244140625, "high": 357.94000244140625, "low": 357.94000244140625, "close": 357.94000244140625, "volume": 0 }, { "time": "2026-03-13", "open": 357.7900085449219, "high": 357.7900085449219, "low": 357.7900085449219, "close": 357.7900085449219, "volume": 0 }, { "time": "2026-03-16", "open": 361.45001220703125, "high": 361.45001220703125, "low": 361.45001220703125, "close": 361.45001220703125, "volume": 0 }, { "time": "2026-03-17", "open": 363.7200012207031, "high": 363.7200012207031, "low": 363.7200012207031, "close": 363.7200012207031, "volume": 0 }, { "time": "2026-03-18", "open": 359.1099853515625, "high": 359.1099853515625, "low": 359.1099853515625, "close": 359.1099853515625, "volume": 0 }, { "time": "2026-03-19", "open": 359.2900085449219, "high": 359.2900085449219, "low": 359.2900085449219, "close": 359.2900085449219, "volume": 0 }, { "time": "2026-03-20", "open": 352.9800109863281, "high": 352.9800109863281, "low": 352.9800109863281, "close": 352.9800109863281, "volume": 0 }, { "time": "2026-03-23", "open": 357.30999755859375, "high": 357.30999755859375, "low": 357.30999755859375, "close": 357.30999755859375, "volume": 0 }, { "time": "2026-03-24", "open": 358.5899963378906, "high": 358.5899963378906, "low": 358.5899963378906, "close": 358.5899963378906, "volume": 0 }, { "time": "2026-03-25", "open": 360.1499938964844, "high": 360.1499938964844, "low": 360.1499938964844, "close": 360.1499938964844, "volume": 0 }, { "time": "2026-03-26", "open": 355.8399963378906, "high": 355.8399963378906, "low": 355.8399963378906, "close": 355.8399963378906, "volume": 0 }, { "time": "2026-03-27", "open": 350.3399963378906, "high": 350.3399963378906, "low": 350.3399963378906, "close": 350.3399963378906, "volume": 0 }, { "time": "2026-03-30", "open": 348.0199890136719, "high": 348.0199890136719, "low": 348.0199890136719, "close": 348.0199890136719, "volume": 0 }, { "time": "2026-03-31", "open": 355.760009765625, "high": 355.760009765625, "low": 355.760009765625, "close": 355.760009765625, "volume": 0 }, { "time": "2026-04-01", "open": 357.7900085449219, "high": 357.7900085449219, "low": 357.7900085449219, "close": 357.7900085449219, "volume": 0 }, { "time": "2026-04-02", "open": 359.17999267578125, "high": 359.17999267578125, "low": 359.17999267578125, "close": 359.17999267578125, "volume": 0 }, { "time": "2026-04-06", "open": 360.95001220703125, "high": 360.95001220703125, "low": 360.95001220703125, "close": 360.95001220703125, "volume": 0 }, { "time": "2026-04-07", "open": 360.3999938964844, "high": 360.3999938964844, "low": 360.3999938964844, "close": 360.3999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 369.5199890136719, "high": 369.5199890136719, "low": 369.5199890136719, "close": 369.5199890136719, "volume": 0 }, { "time": "2026-04-09", "open": 369.2699890136719, "high": 369.2699890136719, "low": 369.2699890136719, "close": 369.2699890136719, "volume": 0 }, { "time": "2026-04-10", "open": 367.3500061035156, "high": 367.3500061035156, "low": 367.3500061035156, "close": 367.3500061035156, "volume": 0 }, { "time": "2026-04-13", "open": 371.55999755859375, "high": 371.55999755859375, "low": 371.55999755859375, "close": 371.55999755859375, "volume": 0 }, { "time": "2026-04-14", "open": 373.989990234375, "high": 373.989990234375, "low": 373.989990234375, "close": 373.989990234375, "volume": 0 }, { "time": "2026-04-15", "open": 373.8399963378906, "high": 373.8399963378906, "low": 373.8399963378906, "close": 373.8399963378906, "volume": 0 }, { "time": "2026-04-16", "open": 375.1099853515625, "high": 375.1099853515625, "low": 375.1099853515625, "close": 375.1099853515625, "volume": 0 }, { "time": "2026-04-17", "open": 380.25, "high": 380.25, "low": 380.25, "close": 380.25, "volume": 0 }, { "time": "2026-04-20", "open": 381.95001220703125, "high": 381.95001220703125, "low": 381.95001220703125, "close": 381.95001220703125, "volume": 0 }, { "time": "2026-04-21", "open": 379.57000732421875, "high": 379.57000732421875, "low": 379.57000732421875, "close": 379.57000732421875, "volume": 0 }, { "time": "2026-04-22", "open": 379.4800109863281, "high": 379.4800109863281, "low": 379.4800109863281, "close": 379.4800109863281, "volume": 0 }, { "time": "2026-04-23", "open": 380.45001220703125, "high": 380.45001220703125, "low": 380.45001220703125, "close": 380.45001220703125, "volume": 0 }, { "time": "2026-04-24", "open": 380.0799865722656, "high": 380.0799865722656, "low": 380.0799865722656, "close": 380.0799865722656, "volume": 0 }, { "time": "2026-04-27", "open": 379.2099914550781, "high": 379.2099914550781, "low": 379.2099914550781, "close": 379.2099914550781, "volume": 0 }, { "time": "2026-04-28", "open": 376.5799865722656, "high": 376.5799865722656, "low": 376.5799865722656, "close": 376.5799865722656, "volume": 0 }, { "time": "2026-04-29", "open": 375.79998779296875, "high": 375.79998779296875, "low": 375.79998779296875, "close": 375.79998779296875, "volume": 0 }, { "time": "2026-04-30", "open": 383.1499938964844, "high": 383.1499938964844, "low": 383.1499938964844, "close": 383.1499938964844, "volume": 0 }, { "time": "2026-05-01", "open": 382.510009765625, "high": 382.510009765625, "low": 382.510009765625, "close": 382.510009765625, "volume": 0 }, { "time": "2026-05-04", "open": 381.7099914550781, "high": 381.7099914550781, "low": 381.7099914550781, "close": 381.7099914550781, "volume": 0 }, { "time": "2026-05-05", "open": 384.7699890136719, "high": 384.7699890136719, "low": 384.7699890136719, "close": 384.7699890136719, "volume": 0 }, { "time": "2026-05-06", "open": 387.45001220703125, "high": 387.45001220703125, "low": 387.45001220703125, "close": 387.45001220703125, "volume": 0 }, { "time": "2026-05-07", "open": 383.3399963378906, "high": 383.3399963378906, "low": 383.3399963378906, "close": 383.3399963378906, "volume": 0 }, { "time": "2026-05-08", "open": 382.19000244140625, "high": 382.19000244140625, "low": 382.19000244140625, "close": 382.19000244140625, "volume": 0 }, { "time": "2026-05-11", "open": 383.7300109863281, "high": 383.7300109863281, "low": 383.7300109863281, "close": 383.7300109863281, "volume": 0 }, { "time": "2026-05-12", "open": 382.54998779296875, "high": 382.54998779296875, "low": 382.54998779296875, "close": 382.54998779296875, "volume": 0 }, { "time": "2026-05-13", "open": 381.6499938964844, "high": 381.6499938964844, "low": 381.6499938964844, "close": 381.6499938964844, "volume": 0 }, { "time": "2026-05-14", "open": 384, "high": 384, "low": 384, "close": 384, "volume": 0 }, { "time": "2026-05-15", "open": 379.1300048828125, "high": 379.1300048828125, "low": 379.1300048828125, "close": 379.1300048828125, "volume": 0 }, { "time": "2026-05-18", "open": 379.54998779296875, "high": 379.54998779296875, "low": 379.54998779296875, "close": 379.54998779296875, "volume": 0 }, { "time": "2026-05-19", "open": 377.3999938964844, "high": 377.3999938964844, "low": 377.3999938964844, "close": 377.3999938964844, "volume": 0 }, { "time": "2026-05-20", "open": 381.6499938964844, "high": 381.6499938964844, "low": 381.6499938964844, "close": 381.6499938964844, "volume": 0 }, { "time": "2026-05-21", "open": 383.3900146484375, "high": 383.3900146484375, "low": 383.3900146484375, "close": 383.3900146484375, "volume": 0 }, { "time": "2026-05-22", "open": 386.7900085449219, "high": 386.7900085449219, "low": 386.7900085449219, "close": 386.7900085449219, "volume": 0 }, { "time": "2026-05-26", "open": 389.1300048828125, "high": 389.1300048828125, "low": 389.1300048828125, "close": 389.1300048828125, "volume": 0 }, { "time": "2026-05-27", "open": 388.1499938964844, "high": 388.1499938964844, "low": 388.1499938964844, "close": 388.1499938964844, "volume": 0 }, { "time": "2026-05-28", "open": 390.2799987792969, "high": 390.2799987792969, "low": 390.2799987792969, "close": 390.2799987792969, "volume": 0 }, { "time": "2026-05-29", "open": 391.0299987792969, "high": 391.0299987792969, "low": 391.0299987792969, "close": 391.0299987792969, "volume": 0 }, { "time": "2026-06-01", "open": 392.2099914550781, "high": 392.2099914550781, "low": 392.2099914550781, "close": 392.2099914550781, "volume": 0 }, { "time": "2026-06-02", "open": 395.75, "high": 395.75, "low": 395.75, "close": 395.75, "volume": 0 }, { "time": "2026-06-03", "open": 393.8800048828125, "high": 393.8800048828125, "low": 393.8800048828125, "close": 393.8800048828125, "volume": 0 }, { "time": "2026-06-04", "open": 397.1400146484375, "high": 397.1400146484375, "low": 397.1400146484375, "close": 397.1400146484375, "volume": 0 }, { "time": "2026-06-05", "open": 388.9800109863281, "high": 388.9800109863281, "low": 388.9800109863281, "close": 388.9800109863281, "volume": 0 }, { "time": "2026-06-08", "open": 388.8399963378906, "high": 388.8399963378906, "low": 388.8399963378906, "close": 388.8399963378906, "volume": 0 }, { "time": "2026-06-09", "open": 390.57000732421875, "high": 390.57000732421875, "low": 390.57000732421875, "close": 390.57000732421875, "volume": 0 }, { "time": "2026-06-10", "open": 384.42999267578125, "high": 384.42999267578125, "low": 384.42999267578125, "close": 384.42999267578125, "volume": 0 }, { "time": "2026-06-11", "open": 391.5899963378906, "high": 391.5899963378906, "low": 391.5899963378906, "close": 391.5899963378906, "volume": 0 }, { "time": "2026-06-12", "open": 395.3999938964844, "high": 395.3999938964844, "low": 395.3999938964844, "close": 395.3999938964844, "volume": 0 }, { "time": "2026-06-15", "open": 400.2900085449219, "high": 400.2900085449219, "low": 400.2900085449219, "close": 400.2900085449219, "volume": 0 }, { "time": "2026-06-16", "open": 399.3999938964844, "high": 399.3999938964844, "low": 399.3999938964844, "close": 399.3999938964844, "volume": 0 }, { "time": "2026-06-17", "open": 394.0199890136719, "high": 394.0199890136719, "low": 394.0199890136719, "close": 394.0199890136719, "volume": 0 }, { "time": "2026-06-18", "open": 396.94000244140625, "high": 396.94000244140625, "low": 396.94000244140625, "close": 396.94000244140625, "volume": 0 }, { "time": "2026-06-22", "open": 398.54998779296875, "high": 398.54998779296875, "low": 398.54998779296875, "close": 398.54998779296875, "volume": 0 }, { "time": "2026-06-23", "open": 395.1000061035156, "high": 395.1000061035156, "low": 395.1000061035156, "close": 395.1000061035156, "volume": 0 }, { "time": "2026-06-24", "open": 396.7900085449219, "high": 396.7900085449219, "low": 396.7900085449219, "close": 396.7900085449219, "volume": 0 }, { "time": "2026-06-25", "open": 399.2799987792969, "high": 399.2799987792969, "low": 399.2799987792969, "close": 399.2799987792969, "volume": 0 }, { "time": "2026-06-26", "open": 396.4599914550781, "high": 396.4599914550781, "low": 396.4599914550781, "close": 396.4599914550781, "volume": 0 }, { "time": "2026-06-29", "open": 398.7699890136719, "high": 398.7699890136719, "low": 398.7699890136719, "close": 398.7699890136719, "volume": 0 }, { "time": "2026-06-30", "open": 399.1499938964844, "high": 399.1499938964844, "low": 399.1499938964844, "close": 399.1499938964844, "volume": 0 }, { "time": "2026-07-01", "open": 398.3399963378906, "high": 398.3399963378906, "low": 398.3399963378906, "close": 398.3399963378906, "volume": 0 }, { "time": "2026-07-02", "open": 399, "high": 399, "low": 399, "close": 399, "volume": 0 }, { "time": "2026-07-06", "open": 400.82000732421875, "high": 400.82000732421875, "low": 400.82000732421875, "close": 400.82000732421875, "volume": 0 }, { "time": "2026-07-07", "open": 399.3399963378906, "high": 399.3399963378906, "low": 399.3399963378906, "close": 399.3399963378906, "volume": 0 }, { "time": "2026-07-08", "open": 397.1199951171875, "high": 397.1199951171875, "low": 397.1199951171875, "close": 397.1199951171875, "volume": 0 }, { "time": "2026-07-09", "open": 400.2699890136719, "high": 400.2699890136719, "low": 400.2699890136719, "close": 400.2699890136719, "volume": 0 }, { "time": "2026-07-10", "open": 400.94000244140625, "high": 400.94000244140625, "low": 400.94000244140625, "close": 400.94000244140625, "volume": 0 }, { "time": "2026-07-13", "open": 400.4200134277344, "high": 400.4200134277344, "low": 400.4200134277344, "close": 400.4200134277344, "volume": 0 }, { "time": "2026-07-14", "open": 400.57000732421875, "high": 400.57000732421875, "low": 400.57000732421875, "close": 400.57000732421875, "volume": 0 }, { "time": "2026-07-15", "open": 398.489990234375, "high": 398.489990234375, "low": 398.489990234375, "close": 398.489990234375, "volume": 0 }, { "time": "2026-07-16", "open": 399.3999938964844, "high": 399.3999938964844, "low": 399.3999938964844, "close": 399.3999938964844, "volume": 0 }, { "time": "2026-07-17", "open": 397.510009765625, "high": 397.510009765625, "low": 397.510009765625, "close": 397.510009765625, "volume": 0 }, { "time": "2026-07-20", "open": 395.94000244140625, "high": 395.94000244140625, "low": 395.94000244140625, "close": 395.94000244140625, "volume": 0 }, { "time": "2026-07-21", "open": 398.7900085449219, "high": 398.7900085449219, "low": 398.7900085449219, "close": 398.7900085449219, "volume": 0 }, { "time": "2026-07-22", "open": 398.7300109863281, "high": 398.7300109863281, "low": 398.7300109863281, "close": 398.7300109863281, "volume": 0 }, { "time": "2026-07-23", "open": 397.9700012207031, "high": 397.9700012207031, "low": 397.9700012207031, "close": 397.9700012207031, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 357.88739990234376 }, { "time": "2025-10-06", "value": 358.03 }, { "time": "2025-10-07", "value": 358.16119995117185 }, { "time": "2025-10-08", "value": 358.3378002929687 }, { "time": "2025-10-09", "value": 358.49420043945315 }, { "time": "2025-10-10", "value": 358.50960021972656 }, { "time": "2025-10-13", "value": 358.6976000976563 }, { "time": "2025-10-14", "value": 358.83340026855467 }, { "time": "2025-10-15", "value": 359.02119995117187 }, { "time": "2025-10-16", "value": 359.1286004638672 }, { "time": "2025-10-17", "value": 359.2526000976562 }, { "time": "2025-10-20", "value": 359.4709997558594 }, { "time": "2025-10-21", "value": 359.74539978027343 }, { "time": "2025-10-22", "value": 359.8841998291016 }, { "time": "2025-10-23", "value": 360.0127996826172 }, { "time": "2025-10-24", "value": 360.22239990234374 }, { "time": "2025-10-27", "value": 360.48399963378904 }, { "time": "2025-10-28", "value": 360.6647998046875 }, { "time": "2025-10-29", "value": 360.78260009765626 }, { "time": "2025-10-30", "value": 360.8582000732422 }, { "time": "2025-10-31", "value": 360.99219970703126 }, { "time": "2025-11-03", "value": 360.97279968261716 }, { "time": "2025-11-04", "value": 360.93579956054685 }, { "time": "2025-11-05", "value": 360.9159997558594 }, { "time": "2025-11-06", "value": 360.81339965820314 }, { "time": "2025-11-07", "value": 360.7681994628906 }, { "time": "2025-11-10", "value": 360.79899963378904 }, { "time": "2025-11-11", "value": 360.8965997314453 }, { "time": "2025-11-12", "value": 361.0081994628906 }, { "time": "2025-11-13", "value": 360.94499938964844 }, { "time": "2025-11-14", "value": 360.8847991943359 }, { "time": "2025-11-17", "value": 360.70359924316404 }, { "time": "2025-11-18", "value": 360.52919921875 }, { "time": "2025-11-19", "value": 360.34199951171877 }, { "time": "2025-11-20", "value": 359.95179931640627 }, { "time": "2025-11-21", "value": 359.72159973144534 }, { "time": "2025-11-24", "value": 359.54760009765624 }, { "time": "2025-11-25", "value": 359.4959997558594 }, { "time": "2025-11-26", "value": 359.50219970703125 }, { "time": "2025-11-28", "value": 359.50440002441405 }, { "time": "2025-12-01", "value": 359.46480041503906 }, { "time": "2025-12-02", "value": 359.41100036621094 }, { "time": "2025-12-03", "value": 359.4078002929688 }, { "time": "2025-12-04", "value": 359.4452001953125 }, { "time": "2025-12-05", "value": 359.5384002685547 }, { "time": "2025-12-08", "value": 359.5214001464844 }, { "time": "2025-12-09", "value": 359.4750006103516 }, { "time": "2025-12-10", "value": 359.5074005126953 }, { "time": "2025-12-11", "value": 359.60500061035157 }, { "time": "2025-12-12", "value": 359.6006005859375 }, { "time": "2025-12-15", "value": 359.57660034179685 }, { "time": "2025-12-16", "value": 359.50160034179686 }, { "time": "2025-12-17", "value": 359.42800048828127 }, { "time": "2025-12-18", "value": 359.3470001220703 }, { "time": "2025-12-19", "value": 359.3484002685547 }, { "time": "2025-12-22", "value": 359.54780029296876 }, { "time": "2025-12-23", "value": 359.6486004638672 }, { "time": "2025-12-24", "value": 359.71580078125 }, { "time": "2025-12-26", "value": 359.77180114746096 }, { "time": "2025-12-29", "value": 359.88820068359377 }, { "time": "2025-12-30", "value": 359.97820068359374 }, { "time": "2025-12-31", "value": 359.92620056152344 }, { "time": "2026-01-02", "value": 359.9074005126953 }, { "time": "2026-01-05", "value": 360.0226007080078 }, { "time": "2026-01-06", "value": 360.1652008056641 }, { "time": "2026-01-07", "value": 360.18720092773435 }, { "time": "2026-01-08", "value": 360.20580078125 }, { "time": "2026-01-09", "value": 360.3390008544922 }, { "time": "2026-01-12", "value": 360.5324005126953 }, { "time": "2026-01-13", "value": 360.7774005126953 }, { "time": "2026-01-14", "value": 361.00520080566406 }, { "time": "2026-01-15", "value": 361.2836010742187 }, { "time": "2026-01-16", "value": 361.6116015625 }, { "time": "2026-01-20", "value": 361.7794012451172 }, { "time": "2026-01-21", "value": 362.10860107421877 }, { "time": "2026-01-22", "value": 362.3828009033203 }, { "time": "2026-01-23", "value": 362.5646008300781 }, { "time": "2026-01-26", "value": 362.7544006347656 }, { "time": "2026-01-27", "value": 362.9548004150391 }, { "time": "2026-01-28", "value": 363.2576000976562 }, { "time": "2026-01-29", "value": 363.55980041503904 }, { "time": "2026-01-30", "value": 363.8962005615234 }, { "time": "2026-02-02", "value": 364.2626000976563 }, { "time": "2026-02-03", "value": 364.6223999023438 }, { "time": "2026-02-04", "value": 365.1189996337891 }, { "time": "2026-02-05", "value": 365.40519958496094 }, { "time": "2026-02-06", "value": 365.82919921875 }, { "time": "2026-02-09", "value": 366.1787994384766 }, { "time": "2026-02-10", "value": 366.4721997070312 }, { "time": "2026-02-11", "value": 366.73499938964846 }, { "time": "2026-02-12", "value": 366.94139892578124 }, { "time": "2026-02-13", "value": 367.24419860839845 }, { "time": "2026-02-17", "value": 367.4833984375 }, { "time": "2026-02-18", "value": 367.75259887695313 }, { "time": "2026-02-19", "value": 367.9997985839844 }, { "time": "2026-02-20", "value": 368.3083984375 }, { "time": "2026-02-23", "value": 368.5293981933594 }, { "time": "2026-02-24", "value": 368.73899841308594 }, { "time": "2026-02-25", "value": 368.917998046875 }, { "time": "2026-02-26", "value": 369.23279846191406 }, { "time": "2026-02-27", "value": 369.5275988769531 }, { "time": "2026-03-02", "value": 369.86499877929685 }, { "time": "2026-03-03", "value": 370.1369989013672 }, { "time": "2026-03-04", "value": 370.4201989746094 }, { "time": "2026-03-05", "value": 370.60499877929686 }, { "time": "2026-03-06", "value": 370.6627990722656 }, { "time": "2026-03-09", "value": 370.7685986328125 }, { "time": "2026-03-10", "value": 370.7903985595703 }, { "time": "2026-03-11", "value": 370.7845983886719 }, { "time": "2026-03-12", "value": 370.67419860839846 }, { "time": "2026-03-13", "value": 370.57459899902346 }, { "time": "2026-03-16", "value": 370.6163995361328 }, { "time": "2026-03-17", "value": 370.64099975585935 }, { "time": "2026-03-18", "value": 370.4903991699219 }, { "time": "2026-03-19", "value": 370.2609991455078 }, { "time": "2026-03-20", "value": 369.9953991699219 }, { "time": "2026-03-23", "value": 369.7849993896484 }, { "time": "2026-03-24", "value": 369.5589990234375 }, { "time": "2026-03-25", "value": 369.3515991210937 }, { "time": "2026-03-26", "value": 369.0515991210938 }, { "time": "2026-03-27", "value": 368.62639892578125 }, { "time": "2026-03-30", "value": 368.1253985595703 }, { "time": "2026-03-31", "value": 367.8009985351562 }, { "time": "2026-04-01", "value": 367.64439880371094 }, { "time": "2026-04-02", "value": 367.4093988037109 }, { "time": "2026-04-06", "value": 367.19359924316404 }, { "time": "2026-04-07", "value": 367.0039990234375 }, { "time": "2026-04-08", "value": 366.9701989746094 }, { "time": "2026-04-09", "value": 366.91959899902344 }, { "time": "2026-04-10", "value": 366.84919921875 }, { "time": "2026-04-13", "value": 366.8707989501953 }, { "time": "2026-04-14", "value": 367.01319885253906 }, { "time": "2026-04-15", "value": 367.12019897460937 }, { "time": "2026-04-16", "value": 367.27119873046877 }, { "time": "2026-04-17", "value": 367.4939990234375 }, { "time": "2026-04-20", "value": 367.8527990722656 }, { "time": "2026-04-21", "value": 367.98499938964846 }, { "time": "2026-04-22", "value": 368.09279968261717 }, { "time": "2026-04-23", "value": 368.21739990234374 }, { "time": "2026-04-24", "value": 368.3197998046875 }, { "time": "2026-04-27", "value": 368.5141998291016 }, { "time": "2026-04-28", "value": 368.56219970703125 }, { "time": "2026-04-29", "value": 368.60159973144533 }, { "time": "2026-04-30", "value": 368.74179931640623 }, { "time": "2026-05-01", "value": 368.8869995117187 }, { "time": "2026-05-04", "value": 368.9851995849609 }, { "time": "2026-05-05", "value": 369.2437994384766 }, { "time": "2026-05-06", "value": 369.4757995605469 }, { "time": "2026-05-07", "value": 369.59779968261716 }, { "time": "2026-05-08", "value": 369.6369995117187 }, { "time": "2026-05-11", "value": 369.72819946289064 }, { "time": "2026-05-12", "value": 369.7987994384766 }, { "time": "2026-05-13", "value": 369.95799926757815 }, { "time": "2026-05-14", "value": 370.1267993164063 }, { "time": "2026-05-15", "value": 370.2657995605469 }, { "time": "2026-05-18", "value": 370.5083990478516 }, { "time": "2026-05-19", "value": 370.6777990722656 }, { "time": "2026-05-20", "value": 370.99499877929685 }, { "time": "2026-05-21", "value": 371.3757989501953 }, { "time": "2026-05-22", "value": 371.95279907226563 }, { "time": "2026-05-26", "value": 372.57959899902346 }, { "time": "2026-05-27", "value": 373.1135986328125 }, { "time": "2026-05-28", "value": 373.64479858398437 }, { "time": "2026-05-29", "value": 374.28319885253904 }, { "time": "2026-06-01", "value": 374.9415985107422 }, { "time": "2026-06-02", "value": 375.7969982910156 }, { "time": "2026-06-03", "value": 376.5283984375 }, { "time": "2026-06-04", "value": 377.2993988037109 }, { "time": "2026-06-05", "value": 377.8759991455078 }, { "time": "2026-06-08", "value": 378.5359991455078 }, { "time": "2026-06-09", "value": 379.34059936523437 }, { "time": "2026-06-10", "value": 380.06879943847656 }, { "time": "2026-06-11", "value": 380.7853991699219 }, { "time": "2026-06-12", "value": 381.5375988769531 }, { "time": "2026-06-15", "value": 382.35979919433595 }, { "time": "2026-06-16", "value": 383.128798828125 }, { "time": "2026-06-17", "value": 383.80119873046874 }, { "time": "2026-06-18", "value": 384.34959899902344 }, { "time": "2026-06-22", "value": 384.93519897460936 }, { "time": "2026-06-23", "value": 385.49019897460937 }, { "time": "2026-06-24", "value": 385.99479919433594 }, { "time": "2026-06-25", "value": 386.5005993652344 }, { "time": "2026-06-26", "value": 386.95299926757815 }, { "time": "2026-06-29", "value": 387.4261993408203 }, { "time": "2026-06-30", "value": 387.80419921875 }, { "time": "2026-07-01", "value": 388.1319989013672 }, { "time": "2026-07-02", "value": 388.5205987548828 }, { "time": "2026-07-06", "value": 388.9473986816406 }, { "time": "2026-07-07", "value": 389.3251983642578 }, { "time": "2026-07-08", "value": 389.66599853515623 }, { "time": "2026-07-09", "value": 390.08719848632813 }, { "time": "2026-07-10", "value": 390.57439880371095 }, { "time": "2026-07-13", "value": 391.0667993164063 }, { "time": "2026-07-14", "value": 391.41519958496093 }, { "time": "2026-07-15", "value": 391.73479919433595 }, { "time": "2026-07-16", "value": 392.0885992431641 }, { "time": "2026-07-17", "value": 392.3433996582031 }, { "time": "2026-07-20", "value": 392.5131994628906 }, { "time": "2026-07-21", "value": 392.82219970703125 }, { "time": "2026-07-22", "value": 393.1529998779297 }, { "time": "2026-07-23", "value": 393.4377996826172 } ], "analysis": null }