{ "ok": true, "cached": false, "ticker": "VKSIX", "price": 18.45, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 21.200000762939453, "high": 21.200000762939453, "low": 21.200000762939453, "close": 21.200000762939453, "volume": 0 }, { "time": "2025-07-28", "open": 21.079999923706055, "high": 21.079999923706055, "low": 21.079999923706055, "close": 21.079999923706055, "volume": 0 }, { "time": "2025-07-29", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2025-07-30", "open": 21.020000457763672, "high": 21.020000457763672, "low": 21.020000457763672, "close": 21.020000457763672, "volume": 0 }, { "time": "2025-07-31", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2025-08-01", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2025-08-04", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2025-08-05", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2025-08-06", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-08-07", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2025-08-12", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2025-08-13", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2025-08-14", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2025-08-15", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2025-08-18", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-08-19", "open": 20.690000534057617, "high": 20.690000534057617, "low": 20.690000534057617, "close": 20.690000534057617, "volume": 0 }, { "time": "2025-08-20", "open": 20.56999969482422, "high": 20.56999969482422, "low": 20.56999969482422, "close": 20.56999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2025-08-22", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2025-08-25", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2025-08-26", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2025-08-27", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2025-08-28", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2025-08-29", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2025-09-03", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2025-09-04", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2025-09-05", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 20.700000762939453, "high": 20.700000762939453, "low": 20.700000762939453, "close": 20.700000762939453, "volume": 0 }, { "time": "2025-09-09", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2025-09-10", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2025-09-11", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2025-09-12", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2025-09-15", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2025-09-16", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2025-09-18", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2025-09-25", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2025-09-26", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2025-09-30", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2025-10-01", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2025-10-03", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2025-10-06", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2025-10-07", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2025-10-08", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-10-09", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-10", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2025-10-13", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-15", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-10-16", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2025-10-17", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-10-20", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2025-10-21", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-24", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-10-27", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2025-10-28", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-10-29", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2025-10-30", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2025-10-31", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2025-11-03", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-11-04", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-11-06", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2025-11-07", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2025-11-10", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2025-11-11", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2025-11-12", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2025-11-13", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2025-11-14", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2025-11-17", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2025-11-18", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2025-11-19", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2025-11-20", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2025-11-21", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-11-24", "open": 19.229999542236328, "high": 19.229999542236328, "low": 19.229999542236328, "close": 19.229999542236328, "volume": 0 }, { "time": "2025-11-25", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2025-11-26", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2025-11-28", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2025-12-01", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-12-02", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2025-12-03", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2025-12-04", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2025-12-05", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-12-08", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-12-09", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2025-12-10", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-12-11", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-12-12", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2025-12-15", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-12-16", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2025-12-17", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2025-12-18", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2025-12-19", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2025-12-22", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2025-12-23", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2025-12-24", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2025-12-26", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2025-12-30", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2026-01-02", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-01-05", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-01-06", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-01-07", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-01-08", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-01-09", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-01-12", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2026-01-13", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-01-16", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-01-21", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-01-22", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-01-26", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-01-27", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-01-28", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-01-29", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-02-02", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-02-03", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-02-04", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-02-05", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-02-06", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-02-09", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2026-02-10", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-02-11", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-02-12", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-02-13", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-02-19", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-02-23", "open": 19.389999389648438, "high": 19.389999389648438, "low": 19.389999389648438, "close": 19.389999389648438, "volume": 0 }, { "time": "2026-02-24", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-02-25", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2026-02-26", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-02-27", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-03-02", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-03-03", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2026-03-04", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 19.389999389648438, "high": 19.389999389648438, "low": 19.389999389648438, "close": 19.389999389648438, "volume": 0 }, { "time": "2026-03-06", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2026-03-10", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2026-03-11", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-12", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-03-13", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-03-16", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-03-17", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2026-03-18", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-03-19", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2026-03-23", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-03-24", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-03-25", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-03-26", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-03-27", "open": 17.600000381469727, "high": 17.600000381469727, "low": 17.600000381469727, "close": 17.600000381469727, "volume": 0 }, { "time": "2026-03-30", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2026-03-31", "open": 18.06999969482422, "high": 18.06999969482422, "low": 18.06999969482422, "close": 18.06999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 17.959999084472656, "high": 17.959999084472656, "low": 17.959999084472656, "close": 17.959999084472656, "volume": 0 }, { "time": "2026-04-02", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2026-04-06", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-04-07", "open": 18.059999465942383, "high": 18.059999465942383, "low": 18.059999465942383, "close": 18.059999465942383, "volume": 0 }, { "time": "2026-04-08", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-04-09", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2026-04-13", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2026-04-14", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-04-15", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-04-17", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2026-04-21", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2026-04-23", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2026-04-24", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2026-04-27", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-04-28", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2026-04-29", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2026-04-30", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2026-05-01", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-05-04", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-05-05", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-05-06", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-05-08", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-05-11", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-05-12", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-05-13", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2026-05-14", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2026-05-15", "open": 18.040000915527344, "high": 18.040000915527344, "low": 18.040000915527344, "close": 18.040000915527344, "volume": 0 }, { "time": "2026-05-18", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-05-19", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2026-05-20", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2026-05-21", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-05-22", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2026-05-26", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2026-05-28", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2026-06-01", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2026-06-02", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 17.969999313354492, "high": 17.969999313354492, "low": 17.969999313354492, "close": 17.969999313354492, "volume": 0 }, { "time": "2026-06-04", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2026-06-05", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-06-08", "open": 17.959999084472656, "high": 17.959999084472656, "low": 17.959999084472656, "close": 17.959999084472656, "volume": 0 }, { "time": "2026-06-09", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-06-10", "open": 17.8799991607666, "high": 17.8799991607666, "low": 17.8799991607666, "close": 17.8799991607666, "volume": 0 }, { "time": "2026-06-11", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2026-06-12", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-06-15", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-06-16", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2026-06-17", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2026-06-18", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2026-06-22", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-06-23", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2026-06-24", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-06-25", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-06-29", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2026-06-30", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-07-01", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-07-06", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-07-08", "open": 18.290000915527344, "high": 18.290000915527344, "low": 18.290000915527344, "close": 18.290000915527344, "volume": 0 }, { "time": "2026-07-09", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2026-07-10", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-07-13", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-07-14", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-07-15", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-07-16", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2026-07-17", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-07-20", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-07-22", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2026-07-23", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2026-07-24", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 20.577600021362304 }, { "time": "2025-10-06", "value": 20.563600006103517 }, { "time": "2025-10-07", "value": 20.546399993896486 }, { "time": "2025-10-08", "value": 20.533999977111815 }, { "time": "2025-10-09", "value": 20.51659996032715 }, { "time": "2025-10-10", "value": 20.49319995880127 }, { "time": "2025-10-13", "value": 20.47719997406006 }, { "time": "2025-10-14", "value": 20.46219997406006 }, { "time": "2025-10-15", "value": 20.451199951171876 }, { "time": "2025-10-16", "value": 20.439399948120116 }, { "time": "2025-10-17", "value": 20.429999961853028 }, { "time": "2025-10-20", "value": 20.426199951171874 }, { "time": "2025-10-21", "value": 20.427399940490723 }, { "time": "2025-10-22", "value": 20.415999946594237 }, { "time": "2025-10-23", "value": 20.39979991912842 }, { "time": "2025-10-24", "value": 20.38859992980957 }, { "time": "2025-10-27", "value": 20.381599922180175 }, { "time": "2025-10-28", "value": 20.368399925231934 }, { "time": "2025-10-29", "value": 20.348999900817873 }, { "time": "2025-10-30", "value": 20.32959991455078 }, { "time": "2025-10-31", "value": 20.31739990234375 }, { "time": "2025-11-03", "value": 20.296599922180175 }, { "time": "2025-11-04", "value": 20.281199913024903 }, { "time": "2025-11-05", "value": 20.26839988708496 }, { "time": "2025-11-06", "value": 20.248799896240236 }, { "time": "2025-11-07", "value": 20.23339988708496 }, { "time": "2025-11-10", "value": 20.21959991455078 }, { "time": "2025-11-11", "value": 20.211199913024902 }, { "time": "2025-11-12", "value": 20.20399990081787 }, { "time": "2025-11-13", "value": 20.18239986419678 }, { "time": "2025-11-14", "value": 20.157999877929687 }, { "time": "2025-11-17", "value": 20.12439987182617 }, { "time": "2025-11-18", "value": 20.095399894714355 }, { "time": "2025-11-19", "value": 20.068199920654298 }, { "time": "2025-11-20", "value": 20.026799926757814 }, { "time": "2025-11-21", "value": 20.0011999130249 }, { "time": "2025-11-24", "value": 19.976999893188477 }, { "time": "2025-11-25", "value": 19.959199905395508 }, { "time": "2025-11-26", "value": 19.944599914550782 }, { "time": "2025-11-28", "value": 19.926999893188476 }, { "time": "2025-12-01", "value": 19.90839988708496 }, { "time": "2025-12-02", "value": 19.89239990234375 }, { "time": "2025-12-03", "value": 19.87679988861084 }, { "time": "2025-12-04", "value": 19.863199882507324 }, { "time": "2025-12-05", "value": 19.852799911499023 }, { "time": "2025-12-08", "value": 19.835799903869628 }, { "time": "2025-12-09", "value": 19.816199913024903 }, { "time": "2025-12-10", "value": 19.803399925231933 }, { "time": "2025-12-11", "value": 19.797399940490724 }, { "time": "2025-12-12", "value": 19.783399925231933 }, { "time": "2025-12-15", "value": 19.765999908447267 }, { "time": "2025-12-16", "value": 19.746399917602538 }, { "time": "2025-12-17", "value": 19.731799926757812 }, { "time": "2025-12-18", "value": 19.713599929809572 }, { "time": "2025-12-19", "value": 19.70199993133545 }, { "time": "2025-12-22", "value": 19.70319995880127 }, { "time": "2025-12-23", "value": 19.69819995880127 }, { "time": "2025-12-24", "value": 19.68979995727539 }, { "time": "2025-12-26", "value": 19.683399963378907 }, { "time": "2025-12-29", "value": 19.676999969482424 }, { "time": "2025-12-30", "value": 19.66819995880127 }, { "time": "2025-12-31", "value": 19.650599975585937 }, { "time": "2026-01-02", "value": 19.632999992370607 }, { "time": "2026-01-05", "value": 19.629799995422363 }, { "time": "2026-01-06", "value": 19.63060001373291 }, { "time": "2026-01-07", "value": 19.62680000305176 }, { "time": "2026-01-08", "value": 19.625400009155275 }, { "time": "2026-01-09", "value": 19.634200019836427 }, { "time": "2026-01-12", "value": 19.64780002593994 }, { "time": "2026-01-13", "value": 19.662600021362305 }, { "time": "2026-01-14", "value": 19.671600036621093 }, { "time": "2026-01-15", "value": 19.68300003051758 }, { "time": "2026-01-16", "value": 19.693000030517577 }, { "time": "2026-01-20", "value": 19.691200027465822 }, { "time": "2026-01-21", "value": 19.704200019836424 }, { "time": "2026-01-22", "value": 19.71780002593994 }, { "time": "2026-01-23", "value": 19.726399993896486 }, { "time": "2026-01-26", "value": 19.73340000152588 }, { "time": "2026-01-27", "value": 19.737000007629394 }, { "time": "2026-01-28", "value": 19.746400032043457 }, { "time": "2026-01-29", "value": 19.754400024414064 }, { "time": "2026-01-30", "value": 19.76880001068115 }, { "time": "2026-02-02", "value": 19.78560001373291 }, { "time": "2026-02-03", "value": 19.80099998474121 }, { "time": "2026-02-04", "value": 19.83 }, { "time": "2026-02-05", "value": 19.844200019836425 }, { "time": "2026-02-06", "value": 19.869000015258788 }, { "time": "2026-02-09", "value": 19.887999992370606 }, { "time": "2026-02-10", "value": 19.905 }, { "time": "2026-02-11", "value": 19.9196000289917 }, { "time": "2026-02-12", "value": 19.929200057983397 }, { "time": "2026-02-13", "value": 19.938200035095214 }, { "time": "2026-02-17", "value": 19.942000045776368 }, { "time": "2026-02-18", "value": 19.948600044250487 }, { "time": "2026-02-19", "value": 19.95300003051758 }, { "time": "2026-02-20", "value": 19.958800048828124 }, { "time": "2026-02-23", "value": 19.957600021362303 }, { "time": "2026-02-24", "value": 19.954400024414063 }, { "time": "2026-02-25", "value": 19.94620002746582 }, { "time": "2026-02-26", "value": 19.94740001678467 }, { "time": "2026-02-27", "value": 19.948600006103515 }, { "time": "2026-03-02", "value": 19.95400001525879 }, { "time": "2026-03-03", "value": 19.957200012207032 }, { "time": "2026-03-04", "value": 19.958600006103516 }, { "time": "2026-03-05", "value": 19.955 }, { "time": "2026-03-06", "value": 19.940799980163575 }, { "time": "2026-03-09", "value": 19.92779998779297 }, { "time": "2026-03-10", "value": 19.90939998626709 }, { "time": "2026-03-11", "value": 19.88840000152588 }, { "time": "2026-03-12", "value": 19.86119998931885 }, { "time": "2026-03-13", "value": 19.834599990844726 }, { "time": "2026-03-16", "value": 19.814599990844727 }, { "time": "2026-03-17", "value": 19.793199996948243 }, { "time": "2026-03-18", "value": 19.758400001525878 }, { "time": "2026-03-19", "value": 19.71779998779297 }, { "time": "2026-03-20", "value": 19.67779998779297 }, { "time": "2026-03-23", "value": 19.639199981689455 }, { "time": "2026-03-24", "value": 19.594199981689453 }, { "time": "2026-03-25", "value": 19.55 }, { "time": "2026-03-26", "value": 19.502000007629395 }, { "time": "2026-03-27", "value": 19.44740001678467 }, { "time": "2026-03-30", "value": 19.391000022888182 }, { "time": "2026-03-31", "value": 19.34580001831055 }, { "time": "2026-04-01", "value": 19.30740001678467 }, { "time": "2026-04-02", "value": 19.260800018310547 }, { "time": "2026-04-06", "value": 19.214799995422364 }, { "time": "2026-04-07", "value": 19.17159999847412 }, { "time": "2026-04-08", "value": 19.139799995422365 }, { "time": "2026-04-09", "value": 19.110400009155274 }, { "time": "2026-04-10", "value": 19.079599990844727 }, { "time": "2026-04-13", "value": 19.060199966430662 }, { "time": "2026-04-14", "value": 19.043399963378906 }, { "time": "2026-04-15", "value": 19.024399948120116 }, { "time": "2026-04-16", "value": 19.008999977111817 }, { "time": "2026-04-17", "value": 18.990599975585937 }, { "time": "2026-04-20", "value": 18.980199966430664 }, { "time": "2026-04-21", "value": 18.95599998474121 }, { "time": "2026-04-22", "value": 18.93 }, { "time": "2026-04-23", "value": 18.901599998474122 }, { "time": "2026-04-24", "value": 18.87379997253418 }, { "time": "2026-04-27", "value": 18.852999954223634 }, { "time": "2026-04-28", "value": 18.827799949645996 }, { "time": "2026-04-29", "value": 18.802199935913087 }, { "time": "2026-04-30", "value": 18.77859996795654 }, { "time": "2026-05-01", "value": 18.754999961853027 }, { "time": "2026-05-04", "value": 18.727799949645995 }, { "time": "2026-05-05", "value": 18.714399948120118 }, { "time": "2026-05-06", "value": 18.696599922180177 }, { "time": "2026-05-07", "value": 18.678199920654297 }, { "time": "2026-05-08", "value": 18.651199913024904 }, { "time": "2026-05-11", "value": 18.620799942016603 }, { "time": "2026-05-12", "value": 18.587399940490723 }, { "time": "2026-05-13", "value": 18.554399948120118 }, { "time": "2026-05-14", "value": 18.52759994506836 }, { "time": "2026-05-15", "value": 18.50059997558594 }, { "time": "2026-05-18", "value": 18.482999992370605 }, { "time": "2026-05-19", "value": 18.460199966430665 }, { "time": "2026-05-20", "value": 18.446999969482423 }, { "time": "2026-05-21", "value": 18.4357999420166 }, { "time": "2026-05-22", "value": 18.432799949645997 }, { "time": "2026-05-26", "value": 18.431199951171877 }, { "time": "2026-05-27", "value": 18.42379993438721 }, { "time": "2026-05-28", "value": 18.41459991455078 }, { "time": "2026-05-29", "value": 18.411399917602537 }, { "time": "2026-06-01", "value": 18.412599906921386 }, { "time": "2026-06-02", "value": 18.41559989929199 }, { "time": "2026-06-03", "value": 18.41079990386963 }, { "time": "2026-06-04", "value": 18.40939987182617 }, { "time": "2026-06-05", "value": 18.405799865722656 }, { "time": "2026-06-08", "value": 18.406199836730956 }, { "time": "2026-06-09", "value": 18.417999839782716 }, { "time": "2026-06-10", "value": 18.42319980621338 }, { "time": "2026-06-11", "value": 18.42379981994629 }, { "time": "2026-06-12", "value": 18.42839984893799 }, { "time": "2026-06-15", "value": 18.4339998626709 }, { "time": "2026-06-16", "value": 18.436999893188478 }, { "time": "2026-06-17", "value": 18.432199897766115 }, { "time": "2026-06-18", "value": 18.420599899291993 }, { "time": "2026-06-22", "value": 18.407199897766112 }, { "time": "2026-06-23", "value": 18.395399894714355 }, { "time": "2026-06-24", "value": 18.38179992675781 }, { "time": "2026-06-25", "value": 18.368999938964844 }, { "time": "2026-06-26", "value": 18.360599937438966 }, { "time": "2026-06-29", "value": 18.35039993286133 }, { "time": "2026-06-30", "value": 18.334999923706054 }, { "time": "2026-07-01", "value": 18.318199920654298 }, { "time": "2026-07-02", "value": 18.304399909973146 }, { "time": "2026-07-06", "value": 18.293799896240234 }, { "time": "2026-07-07", "value": 18.283799896240236 }, { "time": "2026-07-08", "value": 18.26859992980957 }, { "time": "2026-07-09", "value": 18.25739994049072 }, { "time": "2026-07-10", "value": 18.251599960327148 }, { "time": "2026-07-13", "value": 18.25279998779297 }, { "time": "2026-07-14", "value": 18.24699996948242 }, { "time": "2026-07-15", "value": 18.242999992370606 }, { "time": "2026-07-16", "value": 18.24939998626709 }, { "time": "2026-07-17", "value": 18.246800003051757 }, { "time": "2026-07-20", "value": 18.244400024414062 }, { "time": "2026-07-21", "value": 18.241599998474122 }, { "time": "2026-07-22", "value": 18.239200019836424 }, { "time": "2026-07-23", "value": 18.241000022888183 }, { "time": "2026-07-24", "value": 18.247600021362306 } ], "analysis": null }