{ "ok": true, "cached": false, "ticker": "VMLUX", "price": 10.89, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-07-28", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-07-30", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-07-31", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-08-01", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-04", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-05", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-06", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-07", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-08", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-11", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-12", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-13", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-14", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-15", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-18", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-19", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-20", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-21", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-22", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-26", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-27", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-28", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-08-29", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-09-03", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-04", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-09-05", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-09-08", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-09-09", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-09-10", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-09-11", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-12", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-15", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-16", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-17", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-18", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-19", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-22", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-23", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-24", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-09-25", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-09-26", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-09-29", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-09-30", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-01", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-02", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-06", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-07", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-09", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-10", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-13", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-14", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-15", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-10-17", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-10-20", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-22", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-23", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-24", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-28", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-29", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-30", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-31", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-03", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-04", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-05", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-06", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-07", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-10", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-11", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-12", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-13", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-14", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-17", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-18", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-19", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-20", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-21", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-24", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-25", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-26", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-28", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-01", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-02", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-04", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-05", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-08", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-10", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-11", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-12", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-15", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-16", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-17", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-18", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-19", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-23", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-24", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-26", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-30", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-12-31", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-01-02", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-01-05", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-06", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-07", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-08", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-09", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-12", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-13", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-14", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-15", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-16", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-20", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-21", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-23", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-26", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-27", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-28", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-29", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-01-30", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-02-02", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-02-03", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-02-04", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-02-05", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-06", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-09", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-10", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-02-12", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-17", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-19", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-20", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-23", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-02-27", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-03-02", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-03-04", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-03-05", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-03-06", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-03-09", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-03-10", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-03-11", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-03-12", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-03-13", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-03-16", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-03-17", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-03-18", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-03-19", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-03-20", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-03-23", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-03-24", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-03-25", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-03-26", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-27", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-30", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-31", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-04-01", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-02", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-06", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-07", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-08", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-10", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-13", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-15", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-17", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-20", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-21", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-22", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-04-23", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-24", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-04-29", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-04-30", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-01", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-04", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-05", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-06", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-07", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-05-08", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-05-11", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-12", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-05-13", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-05-14", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-05-15", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-05-19", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-05-21", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-05-22", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-05-26", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-05-27", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-05-28", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-05-29", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-06-01", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-06-02", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-03", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-04", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-06-05", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-08", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-09", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-10", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-11", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-06-12", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-06-15", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-16", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-17", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-18", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-22", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-23", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-24", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-25", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-26", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-29", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-06-30", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-07-01", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-07-02", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-07-06", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-07-07", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-07-08", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-07-09", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-07-10", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-07-13", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-07-14", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-07-15", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-07-16", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-07-17", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-07-20", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-07-21", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-07-22", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.990800151824951 }, { "time": "2025-10-06", "value": 10.992600154876708 }, { "time": "2025-10-07", "value": 10.994600162506103 }, { "time": "2025-10-08", "value": 10.996400165557862 }, { "time": "2025-10-09", "value": 10.99820016860962 }, { "time": "2025-10-10", "value": 10.999800167083741 }, { "time": "2025-10-13", "value": 11.001000175476074 }, { "time": "2025-10-14", "value": 11.002200183868409 }, { "time": "2025-10-15", "value": 11.003200187683106 }, { "time": "2025-10-16", "value": 11.004400196075439 }, { "time": "2025-10-17", "value": 11.005400199890136 }, { "time": "2025-10-20", "value": 11.006400203704834 }, { "time": "2025-10-21", "value": 11.007200202941895 }, { "time": "2025-10-22", "value": 11.008000202178955 }, { "time": "2025-10-23", "value": 11.008800201416015 }, { "time": "2025-10-24", "value": 11.009600200653075 }, { "time": "2025-10-27", "value": 11.0102001953125 }, { "time": "2025-10-28", "value": 11.010800189971924 }, { "time": "2025-10-29", "value": 11.011400184631349 }, { "time": "2025-10-30", "value": 11.012000179290771 }, { "time": "2025-10-31", "value": 11.012600173950196 }, { "time": "2025-11-03", "value": 11.013000164031983 }, { "time": "2025-11-04", "value": 11.013600158691407 }, { "time": "2025-11-05", "value": 11.014000148773194 }, { "time": "2025-11-06", "value": 11.014400138854981 }, { "time": "2025-11-07", "value": 11.014800128936768 }, { "time": "2025-11-10", "value": 11.015000133514404 }, { "time": "2025-11-11", "value": 11.015600128173828 }, { "time": "2025-11-12", "value": 11.016000137329101 }, { "time": "2025-11-13", "value": 11.016200141906738 }, { "time": "2025-11-14", "value": 11.015800132751465 }, { "time": "2025-11-17", "value": 11.015200119018555 }, { "time": "2025-11-18", "value": 11.014400119781493 }, { "time": "2025-11-19", "value": 11.013400115966796 }, { "time": "2025-11-20", "value": 11.012200107574463 }, { "time": "2025-11-21", "value": 11.011000099182128 }, { "time": "2025-11-24", "value": 11.009600086212158 }, { "time": "2025-11-25", "value": 11.008200073242188 }, { "time": "2025-11-26", "value": 11.006800060272218 }, { "time": "2025-11-28", "value": 11.005600051879883 }, { "time": "2025-12-01", "value": 11.004200038909913 }, { "time": "2025-12-02", "value": 11.00280002593994 }, { "time": "2025-12-03", "value": 11.001600017547608 }, { "time": "2025-12-04", "value": 11.00060001373291 }, { "time": "2025-12-05", "value": 11 }, { "time": "2025-12-08", "value": 10.99939998626709 }, { "time": "2025-12-09", "value": 10.998999977111817 }, { "time": "2025-12-10", "value": 10.998399963378906 }, { "time": "2025-12-11", "value": 10.997999954223634 }, { "time": "2025-12-12", "value": 10.997599945068359 }, { "time": "2025-12-15", "value": 10.997199935913086 }, { "time": "2025-12-16", "value": 10.996999931335449 }, { "time": "2025-12-17", "value": 10.996599922180176 }, { "time": "2025-12-18", "value": 10.996199913024903 }, { "time": "2025-12-19", "value": 10.99579990386963 }, { "time": "2025-12-22", "value": 10.995399894714355 }, { "time": "2025-12-23", "value": 10.994999885559082 }, { "time": "2025-12-24", "value": 10.994599876403809 }, { "time": "2025-12-26", "value": 10.994199867248534 }, { "time": "2025-12-29", "value": 10.993599853515626 }, { "time": "2025-12-30", "value": 10.992999839782716 }, { "time": "2025-12-31", "value": 10.992799835205078 }, { "time": "2026-01-02", "value": 10.99259983062744 }, { "time": "2026-01-05", "value": 10.99259983062744 }, { "time": "2026-01-06", "value": 10.992799835205078 }, { "time": "2026-01-07", "value": 10.993199825286865 }, { "time": "2026-01-08", "value": 10.99379981994629 }, { "time": "2026-01-09", "value": 10.994399814605712 }, { "time": "2026-01-12", "value": 10.994999809265137 }, { "time": "2026-01-13", "value": 10.995599803924561 }, { "time": "2026-01-14", "value": 10.996399803161621 }, { "time": "2026-01-15", "value": 10.997399806976318 }, { "time": "2026-01-16", "value": 10.998199806213378 }, { "time": "2026-01-20", "value": 10.99899980545044 }, { "time": "2026-01-21", "value": 10.9997998046875 }, { "time": "2026-01-22", "value": 11.00059980392456 }, { "time": "2026-01-23", "value": 11.001399803161622 }, { "time": "2026-01-26", "value": 11.002199802398682 }, { "time": "2026-01-27", "value": 11.002999801635742 }, { "time": "2026-01-28", "value": 11.003799800872804 }, { "time": "2026-01-29", "value": 11.004999809265136 }, { "time": "2026-01-30", "value": 11.006199817657471 }, { "time": "2026-02-02", "value": 11.007399826049804 }, { "time": "2026-02-03", "value": 11.008799839019776 }, { "time": "2026-02-04", "value": 11.010199851989746 }, { "time": "2026-02-05", "value": 11.011799850463866 }, { "time": "2026-02-06", "value": 11.013399848937988 }, { "time": "2026-02-09", "value": 11.01499984741211 }, { "time": "2026-02-10", "value": 11.016799850463867 }, { "time": "2026-02-11", "value": 11.018599853515624 }, { "time": "2026-02-12", "value": 11.020799865722656 }, { "time": "2026-02-13", "value": 11.022999877929687 }, { "time": "2026-02-17", "value": 11.024999885559081 }, { "time": "2026-02-18", "value": 11.026999893188476 }, { "time": "2026-02-19", "value": 11.02899990081787 }, { "time": "2026-02-20", "value": 11.031199913024903 }, { "time": "2026-02-23", "value": 11.033199920654297 }, { "time": "2026-02-24", "value": 11.035399932861328 }, { "time": "2026-02-25", "value": 11.037399940490722 }, { "time": "2026-02-26", "value": 11.039599952697754 }, { "time": "2026-02-27", "value": 11.041799964904785 }, { "time": "2026-03-02", "value": 11.043599967956544 }, { "time": "2026-03-03", "value": 11.044999980926514 }, { "time": "2026-03-04", "value": 11.046399993896484 }, { "time": "2026-03-05", "value": 11.047600002288819 }, { "time": "2026-03-06", "value": 11.048800010681152 }, { "time": "2026-03-09", "value": 11.050000019073487 }, { "time": "2026-03-10", "value": 11.05120002746582 }, { "time": "2026-03-11", "value": 11.052000026702881 }, { "time": "2026-03-12", "value": 11.052600040435792 }, { "time": "2026-03-13", "value": 11.053200054168702 }, { "time": "2026-03-16", "value": 11.053600063323975 }, { "time": "2026-03-17", "value": 11.0542000579834 }, { "time": "2026-03-18", "value": 11.054400062561035 }, { "time": "2026-03-19", "value": 11.0542000579834 }, { "time": "2026-03-20", "value": 11.05300006866455 }, { "time": "2026-03-23", "value": 11.051800079345703 }, { "time": "2026-03-24", "value": 11.050000076293946 }, { "time": "2026-03-25", "value": 11.048200073242187 }, { "time": "2026-03-26", "value": 11.04620008468628 }, { "time": "2026-03-27", "value": 11.044000091552734 }, { "time": "2026-03-30", "value": 11.04180009841919 }, { "time": "2026-03-31", "value": 11.039800090789795 }, { "time": "2026-04-01", "value": 11.03840009689331 }, { "time": "2026-04-02", "value": 11.037000102996826 }, { "time": "2026-04-06", "value": 11.035600109100342 }, { "time": "2026-04-07", "value": 11.034200115203857 }, { "time": "2026-04-08", "value": 11.03320011138916 }, { "time": "2026-04-09", "value": 11.032200107574463 }, { "time": "2026-04-10", "value": 11.031200103759765 }, { "time": "2026-04-13", "value": 11.030000095367432 }, { "time": "2026-04-14", "value": 11.02860008239746 }, { "time": "2026-04-15", "value": 11.02720006942749 }, { "time": "2026-04-16", "value": 11.025600051879882 }, { "time": "2026-04-17", "value": 11.024200038909912 }, { "time": "2026-04-20", "value": 11.02260004043579 }, { "time": "2026-04-21", "value": 11.02100004196167 }, { "time": "2026-04-22", "value": 11.019400043487549 }, { "time": "2026-04-23", "value": 11.017400035858154 }, { "time": "2026-04-24", "value": 11.01540002822876 }, { "time": "2026-04-27", "value": 11.01320001602173 }, { "time": "2026-04-28", "value": 11.010800018310547 }, { "time": "2026-04-29", "value": 11.008200016021728 }, { "time": "2026-04-30", "value": 11.00560001373291 }, { "time": "2026-05-01", "value": 11.003000011444092 }, { "time": "2026-05-04", "value": 11.000400009155273 }, { "time": "2026-05-05", "value": 10.997800006866456 }, { "time": "2026-05-06", "value": 10.995200004577637 }, { "time": "2026-05-07", "value": 10.992800006866455 }, { "time": "2026-05-08", "value": 10.990200004577638 }, { "time": "2026-05-11", "value": 10.987399997711181 }, { "time": "2026-05-12", "value": 10.984799995422364 }, { "time": "2026-05-13", "value": 10.982399978637694 }, { "time": "2026-05-14", "value": 10.979999961853027 }, { "time": "2026-05-15", "value": 10.97739995956421 }, { "time": "2026-05-18", "value": 10.97479995727539 }, { "time": "2026-05-19", "value": 10.971999950408936 }, { "time": "2026-05-20", "value": 10.969399948120117 }, { "time": "2026-05-21", "value": 10.967199954986572 }, { "time": "2026-05-22", "value": 10.965199947357178 }, { "time": "2026-05-26", "value": 10.96359992980957 }, { "time": "2026-05-27", "value": 10.9621999168396 }, { "time": "2026-05-28", "value": 10.960799922943115 }, { "time": "2026-05-29", "value": 10.95959991455078 }, { "time": "2026-06-01", "value": 10.958599910736083 }, { "time": "2026-06-02", "value": 10.958599910736083 }, { "time": "2026-06-03", "value": 10.958599910736083 }, { "time": "2026-06-04", "value": 10.959399909973145 }, { "time": "2026-06-05", "value": 10.959999923706055 }, { "time": "2026-06-08", "value": 10.960799922943115 }, { "time": "2026-06-09", "value": 10.961599922180175 }, { "time": "2026-06-10", "value": 10.962399921417237 }, { "time": "2026-06-11", "value": 10.96279993057251 }, { "time": "2026-06-12", "value": 10.96279993057251 }, { "time": "2026-06-15", "value": 10.962999935150146 }, { "time": "2026-06-16", "value": 10.963199939727783 }, { "time": "2026-06-17", "value": 10.96339994430542 }, { "time": "2026-06-18", "value": 10.962999954223633 }, { "time": "2026-06-22", "value": 10.962599964141846 }, { "time": "2026-06-23", "value": 10.96219997406006 }, { "time": "2026-06-24", "value": 10.961799983978272 }, { "time": "2026-06-25", "value": 10.96159999847412 }, { "time": "2026-06-26", "value": 10.961400012969971 }, { "time": "2026-06-29", "value": 10.96120002746582 }, { "time": "2026-06-30", "value": 10.961000022888184 }, { "time": "2026-07-01", "value": 10.960600032806397 }, { "time": "2026-07-02", "value": 10.96040002822876 }, { "time": "2026-07-06", "value": 10.960200023651122 }, { "time": "2026-07-07", "value": 10.960000038146973 }, { "time": "2026-07-08", "value": 10.959600048065186 }, { "time": "2026-07-09", "value": 10.959200057983399 }, { "time": "2026-07-10", "value": 10.959000053405761 }, { "time": "2026-07-13", "value": 10.959000053405761 }, { "time": "2026-07-14", "value": 10.959000053405761 }, { "time": "2026-07-15", "value": 10.958800048828126 }, { "time": "2026-07-16", "value": 10.958400039672851 }, { "time": "2026-07-17", "value": 10.958000030517578 }, { "time": "2026-07-20", "value": 10.957600021362305 }, { "time": "2026-07-21", "value": 10.956800022125243 }, { "time": "2026-07-22", "value": 10.955800018310548 }, { "time": "2026-07-23", "value": 10.954200019836426 } ], "analysis": null }