{ "ok": true, "cached": false, "ticker": "VPMAX", "price": 223.06, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 183.4600067138672, "high": 183.4600067138672, "low": 183.4600067138672, "close": 183.4600067138672, "volume": 0 }, { "time": "2025-07-28", "open": 183.32000732421875, "high": 183.32000732421875, "low": 183.32000732421875, "close": 183.32000732421875, "volume": 0 }, { "time": "2025-07-29", "open": 181.88999938964844, "high": 181.88999938964844, "low": 181.88999938964844, "close": 181.88999938964844, "volume": 0 }, { "time": "2025-07-30", "open": 181.52000427246094, "high": 181.52000427246094, "low": 181.52000427246094, "close": 181.52000427246094, "volume": 0 }, { "time": "2025-07-31", "open": 179.13999938964844, "high": 179.13999938964844, "low": 179.13999938964844, "close": 179.13999938964844, "volume": 0 }, { "time": "2025-08-01", "open": 177.00999450683594, "high": 177.00999450683594, "low": 177.00999450683594, "close": 177.00999450683594, "volume": 0 }, { "time": "2025-08-04", "open": 179.61000061035156, "high": 179.61000061035156, "low": 179.61000061035156, "close": 179.61000061035156, "volume": 0 }, { "time": "2025-08-05", "open": 179.14999389648438, "high": 179.14999389648438, "low": 179.14999389648438, "close": 179.14999389648438, "volume": 0 }, { "time": "2025-08-06", "open": 179.05999755859375, "high": 179.05999755859375, "low": 179.05999755859375, "close": 179.05999755859375, "volume": 0 }, { "time": "2025-08-07", "open": 177.58999633789062, "high": 177.58999633789062, "low": 177.58999633789062, "close": 177.58999633789062, "volume": 0 }, { "time": "2025-08-08", "open": 178.69000244140625, "high": 178.69000244140625, "low": 178.69000244140625, "close": 178.69000244140625, "volume": 0 }, { "time": "2025-08-11", "open": 178.60000610351562, "high": 178.60000610351562, "low": 178.60000610351562, "close": 178.60000610351562, "volume": 0 }, { "time": "2025-08-12", "open": 181.74000549316406, "high": 181.74000549316406, "low": 181.74000549316406, "close": 181.74000549316406, "volume": 0 }, { "time": "2025-08-13", "open": 183.24000549316406, "high": 183.24000549316406, "low": 183.24000549316406, "close": 183.24000549316406, "volume": 0 }, { "time": "2025-08-14", "open": 183.97999572753906, "high": 183.97999572753906, "low": 183.97999572753906, "close": 183.97999572753906, "volume": 0 }, { "time": "2025-08-15", "open": 183.91000366210938, "high": 183.91000366210938, "low": 183.91000366210938, "close": 183.91000366210938, "volume": 0 }, { "time": "2025-08-18", "open": 183.89999389648438, "high": 183.89999389648438, "low": 183.89999389648438, "close": 183.89999389648438, "volume": 0 }, { "time": "2025-08-19", "open": 183.6300048828125, "high": 183.6300048828125, "low": 183.6300048828125, "close": 183.6300048828125, "volume": 0 }, { "time": "2025-08-20", "open": 182.97000122070312, "high": 182.97000122070312, "low": 182.97000122070312, "close": 182.97000122070312, "volume": 0 }, { "time": "2025-08-21", "open": 182.32000732421875, "high": 182.32000732421875, "low": 182.32000732421875, "close": 182.32000732421875, "volume": 0 }, { "time": "2025-08-22", "open": 185.77000427246094, "high": 185.77000427246094, "low": 185.77000427246094, "close": 185.77000427246094, "volume": 0 }, { "time": "2025-08-25", "open": 184.7100067138672, "high": 184.7100067138672, "low": 184.7100067138672, "close": 184.7100067138672, "volume": 0 }, { "time": "2025-08-26", "open": 185.97000122070312, "high": 185.97000122070312, "low": 185.97000122070312, "close": 185.97000122070312, "volume": 0 }, { "time": "2025-08-27", "open": 186.17999267578125, "high": 186.17999267578125, "low": 186.17999267578125, "close": 186.17999267578125, "volume": 0 }, { "time": "2025-08-28", "open": 186.63999938964844, "high": 186.63999938964844, "low": 186.63999938964844, "close": 186.63999938964844, "volume": 0 }, { "time": "2025-08-29", "open": 185.89999389648438, "high": 185.89999389648438, "low": 185.89999389648438, "close": 185.89999389648438, "volume": 0 }, { "time": "2025-09-02", "open": 185.16000366210938, "high": 185.16000366210938, "low": 185.16000366210938, "close": 185.16000366210938, "volume": 0 }, { "time": "2025-09-03", "open": 185.7899932861328, "high": 185.7899932861328, "low": 185.7899932861328, "close": 185.7899932861328, "volume": 0 }, { "time": "2025-09-04", "open": 186.72000122070312, "high": 186.72000122070312, "low": 186.72000122070312, "close": 186.72000122070312, "volume": 0 }, { "time": "2025-09-05", "open": 187.0800018310547, "high": 187.0800018310547, "low": 187.0800018310547, "close": 187.0800018310547, "volume": 0 }, { "time": "2025-09-08", "open": 188.13999938964844, "high": 188.13999938964844, "low": 188.13999938964844, "close": 188.13999938964844, "volume": 0 }, { "time": "2025-09-09", "open": 188.86000061035156, "high": 188.86000061035156, "low": 188.86000061035156, "close": 188.86000061035156, "volume": 0 }, { "time": "2025-09-10", "open": 189.97000122070312, "high": 189.97000122070312, "low": 189.97000122070312, "close": 189.97000122070312, "volume": 0 }, { "time": "2025-09-11", "open": 192.57000732421875, "high": 192.57000732421875, "low": 192.57000732421875, "close": 192.57000732421875, "volume": 0 }, { "time": "2025-09-12", "open": 191.75, "high": 191.75, "low": 191.75, "close": 191.75, "volume": 0 }, { "time": "2025-09-15", "open": 192.16000366210938, "high": 192.16000366210938, "low": 192.16000366210938, "close": 192.16000366210938, "volume": 0 }, { "time": "2025-09-16", "open": 192.72999572753906, "high": 192.72999572753906, "low": 192.72999572753906, "close": 192.72999572753906, "volume": 0 }, { "time": "2025-09-17", "open": 193.27000427246094, "high": 193.27000427246094, "low": 193.27000427246094, "close": 193.27000427246094, "volume": 0 }, { "time": "2025-09-18", "open": 195.38999938964844, "high": 195.38999938964844, "low": 195.38999938964844, "close": 195.38999938964844, "volume": 0 }, { "time": "2025-09-19", "open": 195.22000122070312, "high": 195.22000122070312, "low": 195.22000122070312, "close": 195.22000122070312, "volume": 0 }, { "time": "2025-09-22", "open": 196.02999877929688, "high": 196.02999877929688, "low": 196.02999877929688, "close": 196.02999877929688, "volume": 0 }, { "time": "2025-09-23", "open": 194.88999938964844, "high": 194.88999938964844, "low": 194.88999938964844, "close": 194.88999938964844, "volume": 0 }, { "time": "2025-09-24", "open": 194.74000549316406, "high": 194.74000549316406, "low": 194.74000549316406, "close": 194.74000549316406, "volume": 0 }, { "time": "2025-09-25", "open": 192.97999572753906, "high": 192.97999572753906, "low": 192.97999572753906, "close": 192.97999572753906, "volume": 0 }, { "time": "2025-09-26", "open": 194.30999755859375, "high": 194.30999755859375, "low": 194.30999755859375, "close": 194.30999755859375, "volume": 0 }, { "time": "2025-09-29", "open": 195.1300048828125, "high": 195.1300048828125, "low": 195.1300048828125, "close": 195.1300048828125, "volume": 0 }, { "time": "2025-09-30", "open": 196.44000244140625, "high": 196.44000244140625, "low": 196.44000244140625, "close": 196.44000244140625, "volume": 0 }, { "time": "2025-10-01", "open": 200.52000427246094, "high": 200.52000427246094, "low": 200.52000427246094, "close": 200.52000427246094, "volume": 0 }, { "time": "2025-10-02", "open": 201.2100067138672, "high": 201.2100067138672, "low": 201.2100067138672, "close": 201.2100067138672, "volume": 0 }, { "time": "2025-10-03", "open": 201.89999389648438, "high": 201.89999389648438, "low": 201.89999389648438, "close": 201.89999389648438, "volume": 0 }, { "time": "2025-10-06", "open": 203.25999450683594, "high": 203.25999450683594, "low": 203.25999450683594, "close": 203.25999450683594, "volume": 0 }, { "time": "2025-10-07", "open": 200.9600067138672, "high": 200.9600067138672, "low": 200.9600067138672, "close": 200.9600067138672, "volume": 0 }, { "time": "2025-10-08", "open": 202.13999938964844, "high": 202.13999938964844, "low": 202.13999938964844, "close": 202.13999938964844, "volume": 0 }, { "time": "2025-10-09", "open": 201.25, "high": 201.25, "low": 201.25, "close": 201.25, "volume": 0 }, { "time": "2025-10-10", "open": 194.97000122070312, "high": 194.97000122070312, "low": 194.97000122070312, "close": 194.97000122070312, "volume": 0 }, { "time": "2025-10-13", "open": 198.52000427246094, "high": 198.52000427246094, "low": 198.52000427246094, "close": 198.52000427246094, "volume": 0 }, { "time": "2025-10-14", "open": 198.25, "high": 198.25, "low": 198.25, "close": 198.25, "volume": 0 }, { "time": "2025-10-15", "open": 200.02999877929688, "high": 200.02999877929688, "low": 200.02999877929688, "close": 200.02999877929688, "volume": 0 }, { "time": "2025-10-16", "open": 199.39999389648438, "high": 199.39999389648438, "low": 199.39999389648438, "close": 199.39999389648438, "volume": 0 }, { "time": "2025-10-17", "open": 199.88999938964844, "high": 199.88999938964844, "low": 199.88999938964844, "close": 199.88999938964844, "volume": 0 }, { "time": "2025-10-20", "open": 202.2100067138672, "high": 202.2100067138672, "low": 202.2100067138672, "close": 202.2100067138672, "volume": 0 }, { "time": "2025-10-21", "open": 201.6199951171875, "high": 201.6199951171875, "low": 201.6199951171875, "close": 201.6199951171875, "volume": 0 }, { "time": "2025-10-22", "open": 200.2899932861328, "high": 200.2899932861328, "low": 200.2899932861328, "close": 200.2899932861328, "volume": 0 }, { "time": "2025-10-23", "open": 202.08999633789062, "high": 202.08999633789062, "low": 202.08999633789062, "close": 202.08999633789062, "volume": 0 }, { "time": "2025-10-24", "open": 203.33999633789062, "high": 203.33999633789062, "low": 203.33999633789062, "close": 203.33999633789062, "volume": 0 }, { "time": "2025-10-27", "open": 205.64999389648438, "high": 205.64999389648438, "low": 205.64999389648438, "close": 205.64999389648438, "volume": 0 }, { "time": "2025-10-28", "open": 205.17999267578125, "high": 205.17999267578125, "low": 205.17999267578125, "close": 205.17999267578125, "volume": 0 }, { "time": "2025-10-29", "open": 205.3300018310547, "high": 205.3300018310547, "low": 205.3300018310547, "close": 205.3300018310547, "volume": 0 }, { "time": "2025-10-30", "open": 204.10000610351562, "high": 204.10000610351562, "low": 204.10000610351562, "close": 204.10000610351562, "volume": 0 }, { "time": "2025-10-31", "open": 205.67999267578125, "high": 205.67999267578125, "low": 205.67999267578125, "close": 205.67999267578125, "volume": 0 }, { "time": "2025-11-03", "open": 206.64999389648438, "high": 206.64999389648438, "low": 206.64999389648438, "close": 206.64999389648438, "volume": 0 }, { "time": "2025-11-04", "open": 203.41000366210938, "high": 203.41000366210938, "low": 203.41000366210938, "close": 203.41000366210938, "volume": 0 }, { "time": "2025-11-05", "open": 206.67999267578125, "high": 206.67999267578125, "low": 206.67999267578125, "close": 206.67999267578125, "volume": 0 }, { "time": "2025-11-06", "open": 205.69000244140625, "high": 205.69000244140625, "low": 205.69000244140625, "close": 205.69000244140625, "volume": 0 }, { "time": "2025-11-07", "open": 205.6199951171875, "high": 205.6199951171875, "low": 205.6199951171875, "close": 205.6199951171875, "volume": 0 }, { "time": "2025-11-10", "open": 209.38999938964844, "high": 209.38999938964844, "low": 209.38999938964844, "close": 209.38999938964844, "volume": 0 }, { "time": "2025-11-11", "open": 210, "high": 210, "low": 210, "close": 210, "volume": 0 }, { "time": "2025-11-12", "open": 211.41000366210938, "high": 211.41000366210938, "low": 211.41000366210938, "close": 211.41000366210938, "volume": 0 }, { "time": "2025-11-13", "open": 207.6699981689453, "high": 207.6699981689453, "low": 207.6699981689453, "close": 207.6699981689453, "volume": 0 }, { "time": "2025-11-14", "open": 207.1999969482422, "high": 207.1999969482422, "low": 207.1999969482422, "close": 207.1999969482422, "volume": 0 }, { "time": "2025-11-17", "open": 205.24000549316406, "high": 205.24000549316406, "low": 205.24000549316406, "close": 205.24000549316406, "volume": 0 }, { "time": "2025-11-18", "open": 203.9499969482422, "high": 203.9499969482422, "low": 203.9499969482422, "close": 203.9499969482422, "volume": 0 }, { "time": "2025-11-19", "open": 204.41000366210938, "high": 204.41000366210938, "low": 204.41000366210938, "close": 204.41000366210938, "volume": 0 }, { "time": "2025-11-20", "open": 200.0399932861328, "high": 200.0399932861328, "low": 200.0399932861328, "close": 200.0399932861328, "volume": 0 }, { "time": "2025-11-21", "open": 203.5500030517578, "high": 203.5500030517578, "low": 203.5500030517578, "close": 203.5500030517578, "volume": 0 }, { "time": "2025-11-24", "open": 206.97000122070312, "high": 206.97000122070312, "low": 206.97000122070312, "close": 206.97000122070312, "volume": 0 }, { "time": "2025-11-25", "open": 209.8800048828125, "high": 209.8800048828125, "low": 209.8800048828125, "close": 209.8800048828125, "volume": 0 }, { "time": "2025-11-26", "open": 211.36000061035156, "high": 211.36000061035156, "low": 211.36000061035156, "close": 211.36000061035156, "volume": 0 }, { "time": "2025-11-28", "open": 212.4199981689453, "high": 212.4199981689453, "low": 212.4199981689453, "close": 212.4199981689453, "volume": 0 }, { "time": "2025-12-01", "open": 211.27999877929688, "high": 211.27999877929688, "low": 211.27999877929688, "close": 211.27999877929688, "volume": 0 }, { "time": "2025-12-02", "open": 212.0399932861328, "high": 212.0399932861328, "low": 212.0399932861328, "close": 212.0399932861328, "volume": 0 }, { "time": "2025-12-03", "open": 213.36000061035156, "high": 213.36000061035156, "low": 213.36000061035156, "close": 213.36000061035156, "volume": 0 }, { "time": "2025-12-04", "open": 212.39999389648438, "high": 212.39999389648438, "low": 212.39999389648438, "close": 212.39999389648438, "volume": 0 }, { "time": "2025-12-05", "open": 213.67999267578125, "high": 213.67999267578125, "low": 213.67999267578125, "close": 213.67999267578125, "volume": 0 }, { "time": "2025-12-08", "open": 212.92999267578125, "high": 212.92999267578125, "low": 212.92999267578125, "close": 212.92999267578125, "volume": 0 }, { "time": "2025-12-09", "open": 212.19000244140625, "high": 212.19000244140625, "low": 212.19000244140625, "close": 212.19000244140625, "volume": 0 }, { "time": "2025-12-10", "open": 215.16000366210938, "high": 215.16000366210938, "low": 215.16000366210938, "close": 215.16000366210938, "volume": 0 }, { "time": "2025-12-11", "open": 215.13999938964844, "high": 215.13999938964844, "low": 215.13999938964844, "close": 215.13999938964844, "volume": 0 }, { "time": "2025-12-12", "open": 213, "high": 213, "low": 213, "close": 213, "volume": 0 }, { "time": "2025-12-15", "open": 213.4600067138672, "high": 213.4600067138672, "low": 213.4600067138672, "close": 213.4600067138672, "volume": 0 }, { "time": "2025-12-16", "open": 212.92999267578125, "high": 212.92999267578125, "low": 212.92999267578125, "close": 212.92999267578125, "volume": 0 }, { "time": "2025-12-17", "open": 179.67999267578125, "high": 179.67999267578125, "low": 179.67999267578125, "close": 179.67999267578125, "volume": 0 }, { "time": "2025-12-18", "open": 181.99000549316406, "high": 181.99000549316406, "low": 181.99000549316406, "close": 181.99000549316406, "volume": 0 }, { "time": "2025-12-19", "open": 184.44000244140625, "high": 184.44000244140625, "low": 184.44000244140625, "close": 184.44000244140625, "volume": 0 }, { "time": "2025-12-22", "open": 186.10000610351562, "high": 186.10000610351562, "low": 186.10000610351562, "close": 186.10000610351562, "volume": 0 }, { "time": "2025-12-23", "open": 186.27999877929688, "high": 186.27999877929688, "low": 186.27999877929688, "close": 186.27999877929688, "volume": 0 }, { "time": "2025-12-24", "open": 187.08999633789062, "high": 187.08999633789062, "low": 187.08999633789062, "close": 187.08999633789062, "volume": 0 }, { "time": "2025-12-26", "open": 187.08999633789062, "high": 187.08999633789062, "low": 187.08999633789062, "close": 187.08999633789062, "volume": 0 }, { "time": "2025-12-29", "open": 186.5500030517578, "high": 186.5500030517578, "low": 186.5500030517578, "close": 186.5500030517578, "volume": 0 }, { "time": "2025-12-30", "open": 186.3800048828125, "high": 186.3800048828125, "low": 186.3800048828125, "close": 186.3800048828125, "volume": 0 }, { "time": "2025-12-31", "open": 184.91000366210938, "high": 184.91000366210938, "low": 184.91000366210938, "close": 184.91000366210938, "volume": 0 }, { "time": "2026-01-02", "open": 187.69000244140625, "high": 187.69000244140625, "low": 187.69000244140625, "close": 187.69000244140625, "volume": 0 }, { "time": "2026-01-05", "open": 188.75, "high": 188.75, "low": 188.75, "close": 188.75, "volume": 0 }, { "time": "2026-01-06", "open": 192.19000244140625, "high": 192.19000244140625, "low": 192.19000244140625, "close": 192.19000244140625, "volume": 0 }, { "time": "2026-01-07", "open": 192.7100067138672, "high": 192.7100067138672, "low": 192.7100067138672, "close": 192.7100067138672, "volume": 0 }, { "time": "2026-01-08", "open": 191.8000030517578, "high": 191.8000030517578, "low": 191.8000030517578, "close": 191.8000030517578, "volume": 0 }, { "time": "2026-01-09", "open": 193.7899932861328, "high": 193.7899932861328, "low": 193.7899932861328, "close": 193.7899932861328, "volume": 0 }, { "time": "2026-01-12", "open": 194.36000061035156, "high": 194.36000061035156, "low": 194.36000061035156, "close": 194.36000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 193.66000366210938, "high": 193.66000366210938, "low": 193.66000366210938, "close": 193.66000366210938, "volume": 0 }, { "time": "2026-01-14", "open": 193.1199951171875, "high": 193.1199951171875, "low": 193.1199951171875, "close": 193.1199951171875, "volume": 0 }, { "time": "2026-01-15", "open": 192.9600067138672, "high": 192.9600067138672, "low": 192.9600067138672, "close": 192.9600067138672, "volume": 0 }, { "time": "2026-01-16", "open": 193.08999633789062, "high": 193.08999633789062, "low": 193.08999633789062, "close": 193.08999633789062, "volume": 0 }, { "time": "2026-01-20", "open": 189.99000549316406, "high": 189.99000549316406, "low": 189.99000549316406, "close": 189.99000549316406, "volume": 0 }, { "time": "2026-01-21", "open": 194.52000427246094, "high": 194.52000427246094, "low": 194.52000427246094, "close": 194.52000427246094, "volume": 0 }, { "time": "2026-01-22", "open": 195.99000549316406, "high": 195.99000549316406, "low": 195.99000549316406, "close": 195.99000549316406, "volume": 0 }, { "time": "2026-01-23", "open": 194.49000549316406, "high": 194.49000549316406, "low": 194.49000549316406, "close": 194.49000549316406, "volume": 0 }, { "time": "2026-01-26", "open": 194.32000732421875, "high": 194.32000732421875, "low": 194.32000732421875, "close": 194.32000732421875, "volume": 0 }, { "time": "2026-01-27", "open": 195.5500030517578, "high": 195.5500030517578, "low": 195.5500030517578, "close": 195.5500030517578, "volume": 0 }, { "time": "2026-01-28", "open": 196.69000244140625, "high": 196.69000244140625, "low": 196.69000244140625, "close": 196.69000244140625, "volume": 0 }, { "time": "2026-01-29", "open": 197.17999267578125, "high": 197.17999267578125, "low": 197.17999267578125, "close": 197.17999267578125, "volume": 0 }, { "time": "2026-01-30", "open": 194.63999938964844, "high": 194.63999938964844, "low": 194.63999938964844, "close": 194.63999938964844, "volume": 0 }, { "time": "2026-02-02", "open": 196.91000366210938, "high": 196.91000366210938, "low": 196.91000366210938, "close": 196.91000366210938, "volume": 0 }, { "time": "2026-02-03", "open": 194.3699951171875, "high": 194.3699951171875, "low": 194.3699951171875, "close": 194.3699951171875, "volume": 0 }, { "time": "2026-02-04", "open": 193.63999938964844, "high": 193.63999938964844, "low": 193.63999938964844, "close": 193.63999938964844, "volume": 0 }, { "time": "2026-02-05", "open": 191.2100067138672, "high": 191.2100067138672, "low": 191.2100067138672, "close": 191.2100067138672, "volume": 0 }, { "time": "2026-02-06", "open": 196.2899932861328, "high": 196.2899932861328, "low": 196.2899932861328, "close": 196.2899932861328, "volume": 0 }, { "time": "2026-02-09", "open": 195.94000244140625, "high": 195.94000244140625, "low": 195.94000244140625, "close": 195.94000244140625, "volume": 0 }, { "time": "2026-02-10", "open": 194.63999938964844, "high": 194.63999938964844, "low": 194.63999938964844, "close": 194.63999938964844, "volume": 0 }, { "time": "2026-02-11", "open": 195.14999389648438, "high": 195.14999389648438, "low": 195.14999389648438, "close": 195.14999389648438, "volume": 0 }, { "time": "2026-02-12", "open": 193.4199981689453, "high": 193.4199981689453, "low": 193.4199981689453, "close": 193.4199981689453, "volume": 0 }, { "time": "2026-02-13", "open": 193.85000610351562, "high": 193.85000610351562, "low": 193.85000610351562, "close": 193.85000610351562, "volume": 0 }, { "time": "2026-02-17", "open": 193.66000366210938, "high": 193.66000366210938, "low": 193.66000366210938, "close": 193.66000366210938, "volume": 0 }, { "time": "2026-02-18", "open": 195.24000549316406, "high": 195.24000549316406, "low": 195.24000549316406, "close": 195.24000549316406, "volume": 0 }, { "time": "2026-02-19", "open": 193.94000244140625, "high": 193.94000244140625, "low": 193.94000244140625, "close": 193.94000244140625, "volume": 0 }, { "time": "2026-02-20", "open": 194.99000549316406, "high": 194.99000549316406, "low": 194.99000549316406, "close": 194.99000549316406, "volume": 0 }, { "time": "2026-02-23", "open": 193.5500030517578, "high": 193.5500030517578, "low": 193.5500030517578, "close": 193.5500030517578, "volume": 0 }, { "time": "2026-02-24", "open": 194.6300048828125, "high": 194.6300048828125, "low": 194.6300048828125, "close": 194.6300048828125, "volume": 0 }, { "time": "2026-02-25", "open": 195.64999389648438, "high": 195.64999389648438, "low": 195.64999389648438, "close": 195.64999389648438, "volume": 0 }, { "time": "2026-02-26", "open": 194.47999572753906, "high": 194.47999572753906, "low": 194.47999572753906, "close": 194.47999572753906, "volume": 0 }, { "time": "2026-02-27", "open": 194.35000610351562, "high": 194.35000610351562, "low": 194.35000610351562, "close": 194.35000610351562, "volume": 0 }, { "time": "2026-03-02", "open": 192.94000244140625, "high": 192.94000244140625, "low": 192.94000244140625, "close": 192.94000244140625, "volume": 0 }, { "time": "2026-03-03", "open": 188.8800048828125, "high": 188.8800048828125, "low": 188.8800048828125, "close": 188.8800048828125, "volume": 0 }, { "time": "2026-03-04", "open": 190.8800048828125, "high": 190.8800048828125, "low": 190.8800048828125, "close": 190.8800048828125, "volume": 0 }, { "time": "2026-03-05", "open": 188.5800018310547, "high": 188.5800018310547, "low": 188.5800018310547, "close": 188.5800018310547, "volume": 0 }, { "time": "2026-03-06", "open": 185.02999877929688, "high": 185.02999877929688, "low": 185.02999877929688, "close": 185.02999877929688, "volume": 0 }, { "time": "2026-03-09", "open": 187.77000427246094, "high": 187.77000427246094, "low": 187.77000427246094, "close": 187.77000427246094, "volume": 0 }, { "time": "2026-03-10", "open": 187.77000427246094, "high": 187.77000427246094, "low": 187.77000427246094, "close": 187.77000427246094, "volume": 0 }, { "time": "2026-03-11", "open": 188.36000061035156, "high": 188.36000061035156, "low": 188.36000061035156, "close": 188.36000061035156, "volume": 0 }, { "time": "2026-03-12", "open": 184.22999572753906, "high": 184.22999572753906, "low": 184.22999572753906, "close": 184.22999572753906, "volume": 0 }, { "time": "2026-03-13", "open": 184.30999755859375, "high": 184.30999755859375, "low": 184.30999755859375, "close": 184.30999755859375, "volume": 0 }, { "time": "2026-03-16", "open": 186.49000549316406, "high": 186.49000549316406, "low": 186.49000549316406, "close": 186.49000549316406, "volume": 0 }, { "time": "2026-03-17", "open": 186.97000122070312, "high": 186.97000122070312, "low": 186.97000122070312, "close": 186.97000122070312, "volume": 0 }, { "time": "2026-03-18", "open": 184.64999389648438, "high": 184.64999389648438, "low": 184.64999389648438, "close": 184.64999389648438, "volume": 0 }, { "time": "2026-03-19", "open": 184.0800018310547, "high": 184.0800018310547, "low": 184.0800018310547, "close": 184.0800018310547, "volume": 0 }, { "time": "2026-03-20", "open": 180.7899932861328, "high": 180.7899932861328, "low": 180.7899932861328, "close": 180.7899932861328, "volume": 0 }, { "time": "2026-03-23", "open": 182.14999389648438, "high": 182.14999389648438, "low": 182.14999389648438, "close": 182.14999389648438, "volume": 0 }, { "time": "2026-03-24", "open": 181.7899932861328, "high": 181.7899932861328, "low": 181.7899932861328, "close": 181.7899932861328, "volume": 0 }, { "time": "2026-03-25", "open": 183.24000549316406, "high": 183.24000549316406, "low": 183.24000549316406, "close": 183.24000549316406, "volume": 0 }, { "time": "2026-03-26", "open": 179.22999572753906, "high": 179.22999572753906, "low": 179.22999572753906, "close": 179.22999572753906, "volume": 0 }, { "time": "2026-03-27", "open": 176.16000366210938, "high": 176.16000366210938, "low": 176.16000366210938, "close": 176.16000366210938, "volume": 0 }, { "time": "2026-03-30", "open": 174.07000732421875, "high": 174.07000732421875, "low": 174.07000732421875, "close": 174.07000732421875, "volume": 0 }, { "time": "2026-03-31", "open": 179.82000732421875, "high": 179.82000732421875, "low": 179.82000732421875, "close": 179.82000732421875, "volume": 0 }, { "time": "2026-04-01", "open": 183.11000061035156, "high": 183.11000061035156, "low": 183.11000061035156, "close": 183.11000061035156, "volume": 0 }, { "time": "2026-04-02", "open": 182.72999572753906, "high": 182.72999572753906, "low": 182.72999572753906, "close": 182.72999572753906, "volume": 0 }, { "time": "2026-04-06", "open": 183.19000244140625, "high": 183.19000244140625, "low": 183.19000244140625, "close": 183.19000244140625, "volume": 0 }, { "time": "2026-04-07", "open": 183.0500030517578, "high": 183.0500030517578, "low": 183.0500030517578, "close": 183.0500030517578, "volume": 0 }, { "time": "2026-04-08", "open": 189.6699981689453, "high": 189.6699981689453, "low": 189.6699981689453, "close": 189.6699981689453, "volume": 0 }, { "time": "2026-04-09", "open": 191.0500030517578, "high": 191.0500030517578, "low": 191.0500030517578, "close": 191.0500030517578, "volume": 0 }, { "time": "2026-04-10", "open": 190.19000244140625, "high": 190.19000244140625, "low": 190.19000244140625, "close": 190.19000244140625, "volume": 0 }, { "time": "2026-04-13", "open": 192.52000427246094, "high": 192.52000427246094, "low": 192.52000427246094, "close": 192.52000427246094, "volume": 0 }, { "time": "2026-04-14", "open": 195.6300048828125, "high": 195.6300048828125, "low": 195.6300048828125, "close": 195.6300048828125, "volume": 0 }, { "time": "2026-04-15", "open": 195.86000061035156, "high": 195.86000061035156, "low": 195.86000061035156, "close": 195.86000061035156, "volume": 0 }, { "time": "2026-04-16", "open": 196.60000610351562, "high": 196.60000610351562, "low": 196.60000610351562, "close": 196.60000610351562, "volume": 0 }, { "time": "2026-04-17", "open": 199.4199981689453, "high": 199.4199981689453, "low": 199.4199981689453, "close": 199.4199981689453, "volume": 0 }, { "time": "2026-04-20", "open": 198.35000610351562, "high": 198.35000610351562, "low": 198.35000610351562, "close": 198.35000610351562, "volume": 0 }, { "time": "2026-04-21", "open": 196.83999633789062, "high": 196.83999633789062, "low": 196.83999633789062, "close": 196.83999633789062, "volume": 0 }, { "time": "2026-04-22", "open": 198.97000122070312, "high": 198.97000122070312, "low": 198.97000122070312, "close": 198.97000122070312, "volume": 0 }, { "time": "2026-04-23", "open": 198.52000427246094, "high": 198.52000427246094, "low": 198.52000427246094, "close": 198.52000427246094, "volume": 0 }, { "time": "2026-04-24", "open": 201.3800048828125, "high": 201.3800048828125, "low": 201.3800048828125, "close": 201.3800048828125, "volume": 0 }, { "time": "2026-04-27", "open": 201.77000427246094, "high": 201.77000427246094, "low": 201.77000427246094, "close": 201.77000427246094, "volume": 0 }, { "time": "2026-04-28", "open": 199.91000366210938, "high": 199.91000366210938, "low": 199.91000366210938, "close": 199.91000366210938, "volume": 0 }, { "time": "2026-04-29", "open": 201.11000061035156, "high": 201.11000061035156, "low": 201.11000061035156, "close": 201.11000061035156, "volume": 0 }, { "time": "2026-04-30", "open": 204.77000427246094, "high": 204.77000427246094, "low": 204.77000427246094, "close": 204.77000427246094, "volume": 0 }, { "time": "2026-05-01", "open": 206.0399932861328, "high": 206.0399932861328, "low": 206.0399932861328, "close": 206.0399932861328, "volume": 0 }, { "time": "2026-05-04", "open": 205.52000427246094, "high": 205.52000427246094, "low": 205.52000427246094, "close": 205.52000427246094, "volume": 0 }, { "time": "2026-05-05", "open": 210.5800018310547, "high": 210.5800018310547, "low": 210.5800018310547, "close": 210.5800018310547, "volume": 0 }, { "time": "2026-05-06", "open": 215.66000366210938, "high": 215.66000366210938, "low": 215.66000366210938, "close": 215.66000366210938, "volume": 0 }, { "time": "2026-05-07", "open": 213.27000427246094, "high": 213.27000427246094, "low": 213.27000427246094, "close": 213.27000427246094, "volume": 0 }, { "time": "2026-05-08", "open": 218.89999389648438, "high": 218.89999389648438, "low": 218.89999389648438, "close": 218.89999389648438, "volume": 0 }, { "time": "2026-05-11", "open": 220.30999755859375, "high": 220.30999755859375, "low": 220.30999755859375, "close": 220.30999755859375, "volume": 0 }, { "time": "2026-05-12", "open": 218.5, "high": 218.5, "low": 218.5, "close": 218.5, "volume": 0 }, { "time": "2026-05-13", "open": 221.75, "high": 221.75, "low": 221.75, "close": 221.75, "volume": 0 }, { "time": "2026-05-14", "open": 220.61000061035156, "high": 220.61000061035156, "low": 220.61000061035156, "close": 220.61000061035156, "volume": 0 }, { "time": "2026-05-15", "open": 215.47000122070312, "high": 215.47000122070312, "low": 215.47000122070312, "close": 215.47000122070312, "volume": 0 }, { "time": "2026-05-18", "open": 214.1999969482422, "high": 214.1999969482422, "low": 214.1999969482422, "close": 214.1999969482422, "volume": 0 }, { "time": "2026-05-19", "open": 214.4199981689453, "high": 214.4199981689453, "low": 214.4199981689453, "close": 214.4199981689453, "volume": 0 }, { "time": "2026-05-20", "open": 218.74000549316406, "high": 218.74000549316406, "low": 218.74000549316406, "close": 218.74000549316406, "volume": 0 }, { "time": "2026-05-21", "open": 220.25999450683594, "high": 220.25999450683594, "low": 220.25999450683594, "close": 220.25999450683594, "volume": 0 }, { "time": "2026-05-22", "open": 221.86000061035156, "high": 221.86000061035156, "low": 221.86000061035156, "close": 221.86000061035156, "volume": 0 }, { "time": "2026-05-26", "open": 228.39999389648438, "high": 228.39999389648438, "low": 228.39999389648438, "close": 228.39999389648438, "volume": 0 }, { "time": "2026-05-27", "open": 228.77000427246094, "high": 228.77000427246094, "low": 228.77000427246094, "close": 228.77000427246094, "volume": 0 }, { "time": "2026-05-28", "open": 229.27000427246094, "high": 229.27000427246094, "low": 229.27000427246094, "close": 229.27000427246094, "volume": 0 }, { "time": "2026-05-29", "open": 230.33999633789062, "high": 230.33999633789062, "low": 230.33999633789062, "close": 230.33999633789062, "volume": 0 }, { "time": "2026-06-01", "open": 231.14999389648438, "high": 231.14999389648438, "low": 231.14999389648438, "close": 231.14999389648438, "volume": 0 }, { "time": "2026-06-02", "open": 231.9600067138672, "high": 231.9600067138672, "low": 231.9600067138672, "close": 231.9600067138672, "volume": 0 }, { "time": "2026-06-03", "open": 232.41000366210938, "high": 232.41000366210938, "low": 232.41000366210938, "close": 232.41000366210938, "volume": 0 }, { "time": "2026-06-04", "open": 232.1999969482422, "high": 232.1999969482422, "low": 232.1999969482422, "close": 232.1999969482422, "volume": 0 }, { "time": "2026-06-05", "open": 222.49000549316406, "high": 222.49000549316406, "low": 222.49000549316406, "close": 222.49000549316406, "volume": 0 }, { "time": "2026-06-08", "open": 227.0800018310547, "high": 227.0800018310547, "low": 227.0800018310547, "close": 227.0800018310547, "volume": 0 }, { "time": "2026-06-09", "open": 226.97000122070312, "high": 226.97000122070312, "low": 226.97000122070312, "close": 226.97000122070312, "volume": 0 }, { "time": "2026-06-10", "open": 221.88999938964844, "high": 221.88999938964844, "low": 221.88999938964844, "close": 221.88999938964844, "volume": 0 }, { "time": "2026-06-11", "open": 230.57000732421875, "high": 230.57000732421875, "low": 230.57000732421875, "close": 230.57000732421875, "volume": 0 }, { "time": "2026-06-12", "open": 231.82000732421875, "high": 231.82000732421875, "low": 231.82000732421875, "close": 231.82000732421875, "volume": 0 }, { "time": "2026-06-15", "open": 236.9499969482422, "high": 236.9499969482422, "low": 236.9499969482422, "close": 236.9499969482422, "volume": 0 }, { "time": "2026-06-16", "open": 232.2899932861328, "high": 232.2899932861328, "low": 232.2899932861328, "close": 232.2899932861328, "volume": 0 }, { "time": "2026-06-17", "open": 230.91000366210938, "high": 230.91000366210938, "low": 230.91000366210938, "close": 230.91000366210938, "volume": 0 }, { "time": "2026-06-18", "open": 236.97999572753906, "high": 236.97999572753906, "low": 236.97999572753906, "close": 236.97999572753906, "volume": 0 }, { "time": "2026-06-22", "open": 240.00999450683594, "high": 240.00999450683594, "low": 240.00999450683594, "close": 240.00999450683594, "volume": 0 }, { "time": "2026-06-23", "open": 231.9499969482422, "high": 231.9499969482422, "low": 231.9499969482422, "close": 231.9499969482422, "volume": 0 }, { "time": "2026-06-24", "open": 232.05999755859375, "high": 232.05999755859375, "low": 232.05999755859375, "close": 232.05999755859375, "volume": 0 }, { "time": "2026-06-25", "open": 237.4600067138672, "high": 237.4600067138672, "low": 237.4600067138672, "close": 237.4600067138672, "volume": 0 }, { "time": "2026-06-26", "open": 235.07000732421875, "high": 235.07000732421875, "low": 235.07000732421875, "close": 235.07000732421875, "volume": 0 }, { "time": "2026-06-29", "open": 239.07000732421875, "high": 239.07000732421875, "low": 239.07000732421875, "close": 239.07000732421875, "volume": 0 }, { "time": "2026-06-30", "open": 241.35000610351562, "high": 241.35000610351562, "low": 241.35000610351562, "close": 241.35000610351562, "volume": 0 }, { "time": "2026-07-01", "open": 234.82000732421875, "high": 234.82000732421875, "low": 234.82000732421875, "close": 234.82000732421875, "volume": 0 }, { "time": "2026-07-02", "open": 232.41000366210938, "high": 232.41000366210938, "low": 232.41000366210938, "close": 232.41000366210938, "volume": 0 }, { "time": "2026-07-06", "open": 233.4199981689453, "high": 233.4199981689453, "low": 233.4199981689453, "close": 233.4199981689453, "volume": 0 }, { "time": "2026-07-07", "open": 229.80999755859375, "high": 229.80999755859375, "low": 229.80999755859375, "close": 229.80999755859375, "volume": 0 }, { "time": "2026-07-08", "open": 229.3800048828125, "high": 229.3800048828125, "low": 229.3800048828125, "close": 229.3800048828125, "volume": 0 }, { "time": "2026-07-09", "open": 232.3000030517578, "high": 232.3000030517578, "low": 232.3000030517578, "close": 232.3000030517578, "volume": 0 }, { "time": "2026-07-10", "open": 231.36000061035156, "high": 231.36000061035156, "low": 231.36000061035156, "close": 231.36000061035156, "volume": 0 }, { "time": "2026-07-13", "open": 227.80999755859375, "high": 227.80999755859375, "low": 227.80999755859375, "close": 227.80999755859375, "volume": 0 }, { "time": "2026-07-14", "open": 228.91000366210938, "high": 228.91000366210938, "low": 228.91000366210938, "close": 228.91000366210938, "volume": 0 }, { "time": "2026-07-15", "open": 227.1199951171875, "high": 227.1199951171875, "low": 227.1199951171875, "close": 227.1199951171875, "volume": 0 }, { "time": "2026-07-16", "open": 225.1999969482422, "high": 225.1999969482422, "low": 225.1999969482422, "close": 225.1999969482422, "volume": 0 }, { "time": "2026-07-17", "open": 222.7899932861328, "high": 222.7899932861328, "low": 222.7899932861328, "close": 222.7899932861328, "volume": 0 }, { "time": "2026-07-20", "open": 222.32000732421875, "high": 222.32000732421875, "low": 222.32000732421875, "close": 222.32000732421875, "volume": 0 }, { "time": "2026-07-21", "open": 228.0800018310547, "high": 228.0800018310547, "low": 228.0800018310547, "close": 228.0800018310547, "volume": 0 }, { "time": "2026-07-22", "open": 226.77999877929688, "high": 226.77999877929688, "low": 226.77999877929688, "close": 226.77999877929688, "volume": 0 }, { "time": "2026-07-23", "open": 225.3300018310547, "high": 225.3300018310547, "low": 225.3300018310547, "close": 225.3300018310547, "volume": 0 }, { "time": "2026-07-24", "open": 223.05999755859375, "high": 223.05999755859375, "low": 223.05999755859375, "close": 223.05999755859375, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 187.45720092773436 }, { "time": "2025-10-06", "value": 187.85320068359374 }, { "time": "2025-10-07", "value": 188.20600067138673 }, { "time": "2025-10-08", "value": 188.6110006713867 }, { "time": "2025-10-09", "value": 189.0056005859375 }, { "time": "2025-10-10", "value": 189.3222006225586 }, { "time": "2025-10-13", "value": 189.7524008178711 }, { "time": "2025-10-14", "value": 190.12520080566406 }, { "time": "2025-10-15", "value": 190.5428009033203 }, { "time": "2025-10-16", "value": 190.9496008300781 }, { "time": "2025-10-17", "value": 191.39560089111328 }, { "time": "2025-10-20", "value": 191.8660009765625 }, { "time": "2025-10-21", "value": 192.32640075683594 }, { "time": "2025-10-22", "value": 192.6974005126953 }, { "time": "2025-10-23", "value": 193.07440032958985 }, { "time": "2025-10-24", "value": 193.46160034179687 }, { "time": "2025-10-27", "value": 193.89640014648438 }, { "time": "2025-10-28", "value": 194.3220001220703 }, { "time": "2025-10-29", "value": 194.75600006103517 }, { "time": "2025-10-30", "value": 195.1786001586914 }, { "time": "2025-10-31", "value": 195.64579986572267 }, { "time": "2025-11-03", "value": 196.06339965820314 }, { "time": "2025-11-04", "value": 196.43739959716797 }, { "time": "2025-11-05", "value": 196.85159942626953 }, { "time": "2025-11-06", "value": 197.24179962158203 }, { "time": "2025-11-07", "value": 197.6213995361328 }, { "time": "2025-11-10", "value": 198.09119964599608 }, { "time": "2025-11-11", "value": 198.58799957275392 }, { "time": "2025-11-12", "value": 199.10039978027345 }, { "time": "2025-11-13", "value": 199.5193997192383 }, { "time": "2025-11-14", "value": 199.92179962158204 }, { "time": "2025-11-17", "value": 200.26379974365236 }, { "time": "2025-11-18", "value": 200.56559967041017 }, { "time": "2025-11-19", "value": 200.85439971923827 }, { "time": "2025-11-20", "value": 201.00379943847656 }, { "time": "2025-11-21", "value": 201.23979949951172 }, { "time": "2025-11-24", "value": 201.5359994506836 }, { "time": "2025-11-25", "value": 201.87899963378905 }, { "time": "2025-11-26", "value": 202.24079956054686 }, { "time": "2025-11-28", "value": 202.5813995361328 }, { "time": "2025-12-01", "value": 202.90259948730468 }, { "time": "2025-12-02", "value": 203.22279937744142 }, { "time": "2025-12-03", "value": 203.59219940185548 }, { "time": "2025-12-04", "value": 203.94539916992187 }, { "time": "2025-12-05", "value": 204.35939910888672 }, { "time": "2025-12-08", "value": 204.73179901123046 }, { "time": "2025-12-09", "value": 205.07299896240235 }, { "time": "2025-12-10", "value": 205.4473989868164 }, { "time": "2025-12-11", "value": 205.73979888916017 }, { "time": "2025-12-12", "value": 205.9755987548828 }, { "time": "2025-12-15", "value": 206.20679901123046 }, { "time": "2025-12-16", "value": 206.40019897460937 }, { "time": "2025-12-17", "value": 205.97459869384767 }, { "time": "2025-12-18", "value": 205.57159881591798 }, { "time": "2025-12-19", "value": 205.2353988647461 }, { "time": "2025-12-22", "value": 205.05799896240234 }, { "time": "2025-12-23", "value": 204.81319885253907 }, { "time": "2025-12-24", "value": 204.58999877929688 }, { "time": "2025-12-26", "value": 204.33119873046874 }, { "time": "2025-12-29", "value": 204.0741989135742 }, { "time": "2025-12-30", "value": 203.8039990234375 }, { "time": "2025-12-31", "value": 203.45799896240234 }, { "time": "2026-01-02", "value": 203.1793991088867 }, { "time": "2026-01-05", "value": 202.94859924316407 }, { "time": "2026-01-06", "value": 202.75059936523436 }, { "time": "2026-01-07", "value": 202.5379995727539 }, { "time": "2026-01-08", "value": 202.2609997558594 }, { "time": "2026-01-09", "value": 202.0331997680664 }, { "time": "2026-01-12", "value": 201.81379974365234 }, { "time": "2026-01-13", "value": 201.60499969482422 }, { "time": "2026-01-14", "value": 201.35379974365233 }, { "time": "2026-01-15", "value": 201.08 }, { "time": "2026-01-16", "value": 200.87359985351563 }, { "time": "2026-01-20", "value": 200.53980010986328 }, { "time": "2026-01-21", "value": 200.31640014648437 }, { "time": "2026-01-22", "value": 200.12380035400392 }, { "time": "2026-01-23", "value": 199.82580047607422 }, { "time": "2026-01-26", "value": 199.5122006225586 }, { "time": "2026-01-27", "value": 199.19500061035157 }, { "time": "2026-01-28", "value": 198.97540069580077 }, { "time": "2026-01-29", "value": 198.77500061035155 }, { "time": "2026-01-30", "value": 198.56300048828126 }, { "time": "2026-02-02", "value": 198.4222006225586 }, { "time": "2026-02-03", "value": 198.22140045166014 }, { "time": "2026-02-04", "value": 198.09340057373046 }, { "time": "2026-02-05", "value": 197.84660064697266 }, { "time": "2026-02-06", "value": 197.63300048828125 }, { "time": "2026-02-09", "value": 197.35420043945314 }, { "time": "2026-02-10", "value": 197.01980041503907 }, { "time": "2026-02-11", "value": 196.67440032958984 }, { "time": "2026-02-12", "value": 196.3172003173828 }, { "time": "2026-02-13", "value": 195.95340057373048 }, { "time": "2026-02-17", "value": 195.55940063476564 }, { "time": "2026-02-18", "value": 195.2162008666992 }, { "time": "2026-02-19", "value": 194.82140106201172 }, { "time": "2026-02-20", "value": 194.46260131835936 }, { "time": "2026-02-23", "value": 194.08980133056642 }, { "time": "2026-02-24", "value": 193.67920135498048 }, { "time": "2026-02-25", "value": 193.28940124511718 }, { "time": "2026-02-26", "value": 192.91900115966797 }, { "time": "2026-02-27", "value": 192.53680114746095 }, { "time": "2026-03-02", "value": 192.13700134277343 }, { "time": "2026-03-03", "value": 192.32100158691406 }, { "time": "2026-03-04", "value": 192.49880157470704 }, { "time": "2026-03-05", "value": 192.5816015625 }, { "time": "2026-03-06", "value": 192.56020141601562 }, { "time": "2026-03-09", "value": 192.5900015258789 }, { "time": "2026-03-10", "value": 192.60360168457032 }, { "time": "2026-03-11", "value": 192.62900177001953 }, { "time": "2026-03-12", "value": 192.58260162353517 }, { "time": "2026-03-13", "value": 192.54120147705078 }, { "time": "2026-03-16", "value": 192.57280151367186 }, { "time": "2026-03-17", "value": 192.55840148925782 }, { "time": "2026-03-18", "value": 192.4764013671875 }, { "time": "2026-03-19", "value": 192.31420135498047 }, { "time": "2026-03-20", "value": 192.07580108642577 }, { "time": "2026-03-23", "value": 191.88280090332032 }, { "time": "2026-03-24", "value": 191.6428009033203 }, { "time": "2026-03-25", "value": 191.42040100097657 }, { "time": "2026-03-26", "value": 191.13180084228514 }, { "time": "2026-03-27", "value": 190.7926010131836 }, { "time": "2026-03-30", "value": 190.41480102539063 }, { "time": "2026-03-31", "value": 190.1494012451172 }, { "time": "2026-04-01", "value": 190.01180114746094 }, { "time": "2026-04-02", "value": 189.7760009765625 }, { "time": "2026-04-06", "value": 189.52000091552733 }, { "time": "2026-04-07", "value": 189.29120086669923 }, { "time": "2026-04-08", "value": 189.19820068359374 }, { "time": "2026-04-09", "value": 189.10820068359374 }, { "time": "2026-04-10", "value": 188.97820068359374 }, { "time": "2026-04-13", "value": 188.88500091552734 }, { "time": "2026-04-14", "value": 188.9048010253906 }, { "time": "2026-04-15", "value": 188.88380096435546 }, { "time": "2026-04-16", "value": 188.92840118408202 }, { "time": "2026-04-17", "value": 189.04400115966797 }, { "time": "2026-04-20", "value": 189.18680114746093 }, { "time": "2026-04-21", "value": 189.1978012084961 }, { "time": "2026-04-22", "value": 189.25840118408203 }, { "time": "2026-04-23", "value": 189.33600128173828 }, { "time": "2026-04-24", "value": 189.46060150146485 }, { "time": "2026-04-27", "value": 189.62760162353516 }, { "time": "2026-04-28", "value": 189.74880157470704 }, { "time": "2026-04-29", "value": 189.89780151367188 }, { "time": "2026-04-30", "value": 190.08840148925782 }, { "time": "2026-05-01", "value": 190.33040130615234 }, { "time": "2026-05-04", "value": 190.5410012817383 }, { "time": "2026-05-05", "value": 190.8816012573242 }, { "time": "2026-05-06", "value": 191.30220123291016 }, { "time": "2026-05-07", "value": 191.6546014404297 }, { "time": "2026-05-08", "value": 192.1430014038086 }, { "time": "2026-05-11", "value": 192.66220123291015 }, { "time": "2026-05-12", "value": 193.17340118408202 }, { "time": "2026-05-13", "value": 193.8308010864258 }, { "time": "2026-05-14", "value": 194.42540100097656 }, { "time": "2026-05-15", "value": 194.96320098876953 }, { "time": "2026-05-18", "value": 195.54660095214842 }, { "time": "2026-05-19", "value": 196.07960083007814 }, { "time": "2026-05-20", "value": 196.6990008544922 }, { "time": "2026-05-21", "value": 197.33700073242187 }, { "time": "2026-05-22", "value": 198.08960083007813 }, { "time": "2026-05-26", "value": 198.97140075683595 }, { "time": "2026-05-27", "value": 199.8170007324219 }, { "time": "2026-05-28", "value": 200.66300079345703 }, { "time": "2026-05-29", "value": 201.57680084228517 }, { "time": "2026-06-01", "value": 202.51820068359376 }, { "time": "2026-06-02", "value": 203.54160095214843 }, { "time": "2026-06-03", "value": 204.54680114746094 }, { "time": "2026-06-04", "value": 205.55500122070313 }, { "time": "2026-06-05", "value": 206.34000122070313 }, { "time": "2026-06-08", "value": 207.29700134277343 }, { "time": "2026-06-09", "value": 208.31320129394533 }, { "time": "2026-06-10", "value": 209.2696011352539 }, { "time": "2026-06-11", "value": 210.2846011352539 }, { "time": "2026-06-12", "value": 211.25880126953126 }, { "time": "2026-06-15", "value": 212.3432012939453 }, { "time": "2026-06-16", "value": 213.32520111083986 }, { "time": "2026-06-17", "value": 214.28240112304687 }, { "time": "2026-06-18", "value": 215.22860107421874 }, { "time": "2026-06-22", "value": 216.2078009033203 }, { "time": "2026-06-23", "value": 217.04300079345703 }, { "time": "2026-06-24", "value": 217.8338006591797 }, { "time": "2026-06-25", "value": 218.6704006958008 }, { "time": "2026-06-26", "value": 219.45460083007814 }, { "time": "2026-06-29", "value": 220.3040008544922 }, { "time": "2026-06-30", "value": 221.1426010131836 }, { "time": "2026-07-01", "value": 221.87200103759767 }, { "time": "2026-07-02", "value": 222.58340118408202 }, { "time": "2026-07-06", "value": 223.27240112304688 }, { "time": "2026-07-07", "value": 223.89820098876953 }, { "time": "2026-07-08", "value": 224.45820098876953 }, { "time": "2026-07-09", "value": 225.06880096435546 }, { "time": "2026-07-10", "value": 225.6978009033203 }, { "time": "2026-07-13", "value": 226.23180084228517 }, { "time": "2026-07-14", "value": 226.71460083007813 }, { "time": "2026-07-15", "value": 227.13620086669923 }, { "time": "2026-07-16", "value": 227.52980072021484 }, { "time": "2026-07-17", "value": 227.7740005493164 }, { "time": "2026-07-20", "value": 227.9072006225586 }, { "time": "2026-07-21", "value": 228.20340057373048 }, { "time": "2026-07-22", "value": 228.3610006713867 }, { "time": "2026-07-23", "value": 228.46140075683593 }, { "time": "2026-07-24", "value": 228.55260070800782 } ], "analysis": null }