{ "ok": true, "cached": false, "ticker": "VRNIX", "price": 647.54, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [ { "title": "Should Vanguard Russell 1000 Index Fund ETF Shares (VONE) Be on Your Investing Radar?", "publisher": "Zacks", "link": "https://finance.yahoo.com/markets/stocks/articles/vanguard-russell-1000-index-fund-102002941.html", "published": "2026-06-26" }, { "title": "SpaceX Joins the Russell 1000: What This Friday's Historic Index Rebalancing Means for Your ETF", "publisher": "etf.com", "link": "https://finance.yahoo.com/m/1728a03a-bdd4-3505-98f6-c903fc3a49f2/spacex-joins-the-russell.html", "published": "2026-06-23" }, { "title": "Thanks to SpaceX, Index Funds Won’t Track Each Other as Closely. Here’s One Pro’s Advice.", "publisher": "Barrons.com", "link": "https://finance.yahoo.com/m/7847b3ed-8314-36eb-9c50-40cba87605ac/thanks-to-spacex%2C-index-funds.html", "published": "2026-06-22" } ], "bars": [ { "time": "2025-07-25", "open": 560.8900146484375, "high": 560.8900146484375, "low": 560.8900146484375, "close": 560.8900146484375, "volume": 0 }, { "time": "2025-07-28", "open": 560.9000244140625, "high": 560.9000244140625, "low": 560.9000244140625, "close": 560.9000244140625, "volume": 0 }, { "time": "2025-07-29", "open": 559.0599975585938, "high": 559.0599975585938, "low": 559.0599975585938, "close": 559.0599975585938, "volume": 0 }, { "time": "2025-07-30", "open": 558.4000244140625, "high": 558.4000244140625, "low": 558.4000244140625, "close": 558.4000244140625, "volume": 0 }, { "time": "2025-07-31", "open": 556.4099731445312, "high": 556.4099731445312, "low": 556.4099731445312, "close": 556.4099731445312, "volume": 0 }, { "time": "2025-08-01", "open": 547.3499755859375, "high": 547.3499755859375, "low": 547.3499755859375, "close": 547.3499755859375, "volume": 0 }, { "time": "2025-08-04", "open": 555.6199951171875, "high": 555.6199951171875, "low": 555.6199951171875, "close": 555.6199951171875, "volume": 0 }, { "time": "2025-08-05", "open": 553, "high": 553, "low": 553, "close": 553, "volume": 0 }, { "time": "2025-08-06", "open": 556.8400268554688, "high": 556.8400268554688, "low": 556.8400268554688, "close": 556.8400268554688, "volume": 0 }, { "time": "2025-08-07", "open": 556.4500122070312, "high": 556.4500122070312, "low": 556.4500122070312, "close": 556.4500122070312, "volume": 0 }, { "time": "2025-08-08", "open": 560.280029296875, "high": 560.280029296875, "low": 560.280029296875, "close": 560.280029296875, "volume": 0 }, { "time": "2025-08-11", "open": 558.8400268554688, "high": 558.8400268554688, "low": 558.8400268554688, "close": 558.8400268554688, "volume": 0 }, { "time": "2025-08-12", "open": 565.510009765625, "high": 565.510009765625, "low": 565.510009765625, "close": 565.510009765625, "volume": 0 }, { "time": "2025-08-13", "open": 567.7100219726562, "high": 567.7100219726562, "low": 567.7100219726562, "close": 567.7100219726562, "volume": 0 }, { "time": "2025-08-14", "open": 567.3400268554688, "high": 567.3400268554688, "low": 567.3400268554688, "close": 567.3400268554688, "volume": 0 }, { "time": "2025-08-15", "open": 565.969970703125, "high": 565.969970703125, "low": 565.969970703125, "close": 565.969970703125, "volume": 0 }, { "time": "2025-08-18", "open": 566.0700073242188, "high": 566.0700073242188, "low": 566.0700073242188, "close": 566.0700073242188, "volume": 0 }, { "time": "2025-08-19", "open": 562.6799926757812, "high": 562.6799926757812, "low": 562.6799926757812, "close": 562.6799926757812, "volume": 0 }, { "time": "2025-08-20", "open": 561.2899780273438, "high": 561.2899780273438, "low": 561.2899780273438, "close": 561.2899780273438, "volume": 0 }, { "time": "2025-08-21", "open": 559.27001953125, "high": 559.27001953125, "low": 559.27001953125, "close": 559.27001953125, "volume": 0 }, { "time": "2025-08-22", "open": 568.27001953125, "high": 568.27001953125, "low": 568.27001953125, "close": 568.27001953125, "volume": 0 }, { "time": "2025-08-25", "open": 565.739990234375, "high": 565.739990234375, "low": 565.739990234375, "close": 565.739990234375, "volume": 0 }, { "time": "2025-08-26", "open": 568.1699829101562, "high": 568.1699829101562, "low": 568.1699829101562, "close": 568.1699829101562, "volume": 0 }, { "time": "2025-08-27", "open": 569.6400146484375, "high": 569.6400146484375, "low": 569.6400146484375, "close": 569.6400146484375, "volume": 0 }, { "time": "2025-08-28", "open": 571.7100219726562, "high": 571.7100219726562, "low": 571.7100219726562, "close": 571.7100219726562, "volume": 0 }, { "time": "2025-08-29", "open": 568.0999755859375, "high": 568.0999755859375, "low": 568.0999755859375, "close": 568.0999755859375, "volume": 0 }, { "time": "2025-09-02", "open": 564.4299926757812, "high": 564.4299926757812, "low": 564.4299926757812, "close": 564.4299926757812, "volume": 0 }, { "time": "2025-09-03", "open": 566.9600219726562, "high": 566.9600219726562, "low": 566.9600219726562, "close": 566.9600219726562, "volume": 0 }, { "time": "2025-09-04", "open": 571.8499755859375, "high": 571.8499755859375, "low": 571.8499755859375, "close": 571.8499755859375, "volume": 0 }, { "time": "2025-09-05", "open": 570.5399780273438, "high": 570.5399780273438, "low": 570.5399780273438, "close": 570.5399780273438, "volume": 0 }, { "time": "2025-09-08", "open": 572.0599975585938, "high": 572.0599975585938, "low": 572.0599975585938, "close": 572.0599975585938, "volume": 0 }, { "time": "2025-09-09", "open": 573.3499755859375, "high": 573.3499755859375, "low": 573.3499755859375, "close": 573.3499755859375, "volume": 0 }, { "time": "2025-09-10", "open": 574.8400268554688, "high": 574.8400268554688, "low": 574.8400268554688, "close": 574.8400268554688, "volume": 0 }, { "time": "2025-09-11", "open": 579.9400024414062, "high": 579.9400024414062, "low": 579.9400024414062, "close": 579.9400024414062, "volume": 0 }, { "time": "2025-09-12", "open": 579.2899780273438, "high": 579.2899780273438, "low": 579.2899780273438, "close": 579.2899780273438, "volume": 0 }, { "time": "2025-09-15", "open": 582, "high": 582, "low": 582, "close": 582, "volume": 0 }, { "time": "2025-09-16", "open": 581.3300170898438, "high": 581.3300170898438, "low": 581.3300170898438, "close": 581.3300170898438, "volume": 0 }, { "time": "2025-09-17", "open": 580.8300170898438, "high": 580.8300170898438, "low": 580.8300170898438, "close": 580.8300170898438, "volume": 0 }, { "time": "2025-09-18", "open": 584.010009765625, "high": 584.010009765625, "low": 584.010009765625, "close": 584.010009765625, "volume": 0 }, { "time": "2025-09-19", "open": 586.5599975585938, "high": 586.5599975585938, "low": 586.5599975585938, "close": 586.5599975585938, "volume": 0 }, { "time": "2025-09-22", "open": 588.8900146484375, "high": 588.8900146484375, "low": 588.8900146484375, "close": 588.8900146484375, "volume": 0 }, { "time": "2025-09-23", "open": 585.6400146484375, "high": 585.6400146484375, "low": 585.6400146484375, "close": 585.6400146484375, "volume": 0 }, { "time": "2025-09-24", "open": 582.0399780273438, "high": 582.0399780273438, "low": 582.0399780273438, "close": 582.0399780273438, "volume": 0 }, { "time": "2025-09-25", "open": 578.9600219726562, "high": 578.9600219726562, "low": 578.9600219726562, "close": 578.9600219726562, "volume": 0 }, { "time": "2025-09-26", "open": 582.5700073242188, "high": 582.5700073242188, "low": 582.5700073242188, "close": 582.5700073242188, "volume": 0 }, { "time": "2025-09-29", "open": 584.0900268554688, "high": 584.0900268554688, "low": 584.0900268554688, "close": 584.0900268554688, "volume": 0 }, { "time": "2025-09-30", "open": 586.0900268554688, "high": 586.0900268554688, "low": 586.0900268554688, "close": 586.0900268554688, "volume": 0 }, { "time": "2025-10-01", "open": 588.02001953125, "high": 588.02001953125, "low": 588.02001953125, "close": 588.02001953125, "volume": 0 }, { "time": "2025-10-02", "open": 588.6500244140625, "high": 588.6500244140625, "low": 588.6500244140625, "close": 588.6500244140625, "volume": 0 }, { "time": "2025-10-03", "open": 588.75, "high": 588.75, "low": 588.75, "close": 588.75, "volume": 0 }, { "time": "2025-10-06", "open": 590.9600219726562, "high": 590.9600219726562, "low": 590.9600219726562, "close": 590.9600219726562, "volume": 0 }, { "time": "2025-10-07", "open": 588.3699951171875, "high": 588.3699951171875, "low": 588.3699951171875, "close": 588.3699951171875, "volume": 0 }, { "time": "2025-10-08", "open": 592.010009765625, "high": 592.010009765625, "low": 592.010009765625, "close": 592.010009765625, "volume": 0 }, { "time": "2025-10-09", "open": 590.2000122070312, "high": 590.2000122070312, "low": 590.2000122070312, "close": 590.2000122070312, "volume": 0 }, { "time": "2025-10-10", "open": 574.280029296875, "high": 574.280029296875, "low": 574.280029296875, "close": 574.280029296875, "volume": 0 }, { "time": "2025-10-13", "open": 583.3599853515625, "high": 583.3599853515625, "low": 583.3599853515625, "close": 583.3599853515625, "volume": 0 }, { "time": "2025-10-14", "open": 582.8599853515625, "high": 582.8599853515625, "low": 582.8599853515625, "close": 582.8599853515625, "volume": 0 }, { "time": "2025-10-15", "open": 585.1699829101562, "high": 585.1699829101562, "low": 585.1699829101562, "close": 585.1699829101562, "volume": 0 }, { "time": "2025-10-16", "open": 581.1400146484375, "high": 581.1400146484375, "low": 581.1400146484375, "close": 581.1400146484375, "volume": 0 }, { "time": "2025-10-17", "open": 584.010009765625, "high": 584.010009765625, "low": 584.010009765625, "close": 584.010009765625, "volume": 0 }, { "time": "2025-10-20", "open": 590.3800048828125, "high": 590.3800048828125, "low": 590.3800048828125, "close": 590.3800048828125, "volume": 0 }, { "time": "2025-10-21", "open": 590.5599975585938, "high": 590.5599975585938, "low": 590.5599975585938, "close": 590.5599975585938, "volume": 0 }, { "time": "2025-10-22", "open": 586.989990234375, "high": 586.989990234375, "low": 586.989990234375, "close": 586.989990234375, "volume": 0 }, { "time": "2025-10-23", "open": 590.77001953125, "high": 590.77001953125, "low": 590.77001953125, "close": 590.77001953125, "volume": 0 }, { "time": "2025-10-24", "open": 595.27001953125, "high": 595.27001953125, "low": 595.27001953125, "close": 595.27001953125, "volume": 0 }, { "time": "2025-10-27", "open": 602.3499755859375, "high": 602.3499755859375, "low": 602.3499755859375, "close": 602.3499755859375, "volume": 0 }, { "time": "2025-10-28", "open": 603.1900024414062, "high": 603.1900024414062, "low": 603.1900024414062, "close": 603.1900024414062, "volume": 0 }, { "time": "2025-10-29", "open": 602.7899780273438, "high": 602.7899780273438, "low": 602.7899780273438, "close": 602.7899780273438, "volume": 0 }, { "time": "2025-10-30", "open": 596.6099853515625, "high": 596.6099853515625, "low": 596.6099853515625, "close": 596.6099853515625, "volume": 0 }, { "time": "2025-10-31", "open": 598.7100219726562, "high": 598.7100219726562, "low": 598.7100219726562, "close": 598.7100219726562, "volume": 0 }, { "time": "2025-11-03", "open": 599.469970703125, "high": 599.469970703125, "low": 599.469970703125, "close": 599.469970703125, "volume": 0 }, { "time": "2025-11-04", "open": 592.239990234375, "high": 592.239990234375, "low": 592.239990234375, "close": 592.239990234375, "volume": 0 }, { "time": "2025-11-05", "open": 594.5499877929688, "high": 594.5499877929688, "low": 594.5499877929688, "close": 594.5499877929688, "volume": 0 }, { "time": "2025-11-06", "open": 587.8800048828125, "high": 587.8800048828125, "low": 587.8800048828125, "close": 587.8800048828125, "volume": 0 }, { "time": "2025-11-07", "open": 589.1699829101562, "high": 589.1699829101562, "low": 589.1699829101562, "close": 589.1699829101562, "volume": 0 }, { "time": "2025-11-10", "open": 598.010009765625, "high": 598.010009765625, "low": 598.010009765625, "close": 598.010009765625, "volume": 0 }, { "time": "2025-11-11", "open": 599.2899780273438, "high": 599.2899780273438, "low": 599.2899780273438, "close": 599.2899780273438, "volume": 0 }, { "time": "2025-11-12", "open": 599.760009765625, "high": 599.760009765625, "low": 599.760009765625, "close": 599.760009765625, "volume": 0 }, { "time": "2025-11-13", "open": 589.5700073242188, "high": 589.5700073242188, "low": 589.5700073242188, "close": 589.5700073242188, "volume": 0 }, { "time": "2025-11-14", "open": 589.2100219726562, "high": 589.2100219726562, "low": 589.2100219726562, "close": 589.2100219726562, "volume": 0 }, { "time": "2025-11-17", "open": 583.47998046875, "high": 583.47998046875, "low": 583.47998046875, "close": 583.47998046875, "volume": 0 }, { "time": "2025-11-18", "open": 579.1599731445312, "high": 579.1599731445312, "low": 579.1599731445312, "close": 579.1599731445312, "volume": 0 }, { "time": "2025-11-19", "open": 581.1699829101562, "high": 581.1699829101562, "low": 581.1699829101562, "close": 581.1699829101562, "volume": 0 }, { "time": "2025-11-20", "open": 572.0499877929688, "high": 572.0499877929688, "low": 572.0499877929688, "close": 572.0499877929688, "volume": 0 }, { "time": "2025-11-21", "open": 577.989990234375, "high": 577.989990234375, "low": 577.989990234375, "close": 577.989990234375, "volume": 0 }, { "time": "2025-11-24", "open": 586.8499755859375, "high": 586.8499755859375, "low": 586.8499755859375, "close": 586.8499755859375, "volume": 0 }, { "time": "2025-11-25", "open": 592.7100219726562, "high": 592.7100219726562, "low": 592.7100219726562, "close": 592.7100219726562, "volume": 0 }, { "time": "2025-11-26", "open": 596.780029296875, "high": 596.780029296875, "low": 596.780029296875, "close": 596.780029296875, "volume": 0 }, { "time": "2025-11-28", "open": 600.1400146484375, "high": 600.1400146484375, "low": 600.1400146484375, "close": 600.1400146484375, "volume": 0 }, { "time": "2025-12-01", "open": 596.97998046875, "high": 596.97998046875, "low": 596.97998046875, "close": 596.97998046875, "volume": 0 }, { "time": "2025-12-02", "open": 598.3300170898438, "high": 598.3300170898438, "low": 598.3300170898438, "close": 598.3300170898438, "volume": 0 }, { "time": "2025-12-03", "open": 600.4299926757812, "high": 600.4299926757812, "low": 600.4299926757812, "close": 600.4299926757812, "volume": 0 }, { "time": "2025-12-04", "open": 601.1500244140625, "high": 601.1500244140625, "low": 601.1500244140625, "close": 601.1500244140625, "volume": 0 }, { "time": "2025-12-05", "open": 602.2899780273438, "high": 602.2899780273438, "low": 602.2899780273438, "close": 602.2899780273438, "volume": 0 }, { "time": "2025-12-08", "open": 600.2100219726562, "high": 600.2100219726562, "low": 600.2100219726562, "close": 600.2100219726562, "volume": 0 }, { "time": "2025-12-09", "open": 599.6199951171875, "high": 599.6199951171875, "low": 599.6199951171875, "close": 599.6199951171875, "volume": 0 }, { "time": "2025-12-10", "open": 604.0399780273438, "high": 604.0399780273438, "low": 604.0399780273438, "close": 604.0399780273438, "volume": 0 }, { "time": "2025-12-11", "open": 605.5499877929688, "high": 605.5499877929688, "low": 605.5499877929688, "close": 605.5499877929688, "volume": 0 }, { "time": "2025-12-12", "open": 599.030029296875, "high": 599.030029296875, "low": 599.030029296875, "close": 599.030029296875, "volume": 0 }, { "time": "2025-12-15", "open": 597.8800048828125, "high": 597.8800048828125, "low": 597.8800048828125, "close": 597.8800048828125, "volume": 0 }, { "time": "2025-12-16", "open": 596.4199829101562, "high": 596.4199829101562, "low": 596.4199829101562, "close": 596.4199829101562, "volume": 0 }, { "time": "2025-12-17", "open": 589.760009765625, "high": 589.760009765625, "low": 589.760009765625, "close": 589.760009765625, "volume": 0 }, { "time": "2025-12-18", "open": 594.3400268554688, "high": 594.3400268554688, "low": 594.3400268554688, "close": 594.3400268554688, "volume": 0 }, { "time": "2025-12-19", "open": 599.5999755859375, "high": 599.5999755859375, "low": 599.5999755859375, "close": 599.5999755859375, "volume": 0 }, { "time": "2025-12-22", "open": 602, "high": 602, "low": 602, "close": 602, "volume": 0 }, { "time": "2025-12-23", "open": 604.2999877929688, "high": 604.2999877929688, "low": 604.2999877929688, "close": 604.2999877929688, "volume": 0 }, { "time": "2025-12-24", "open": 606.1900024414062, "high": 606.1900024414062, "low": 606.1900024414062, "close": 606.1900024414062, "volume": 0 }, { "time": "2025-12-26", "open": 606.0700073242188, "high": 606.0700073242188, "low": 606.0700073242188, "close": 606.0700073242188, "volume": 0 }, { "time": "2025-12-29", "open": 603.8499755859375, "high": 603.8499755859375, "low": 603.8499755859375, "close": 603.8499755859375, "volume": 0 }, { "time": "2025-12-30", "open": 602.989990234375, "high": 602.989990234375, "low": 602.989990234375, "close": 602.989990234375, "volume": 0 }, { "time": "2025-12-31", "open": 598.4500122070312, "high": 598.4500122070312, "low": 598.4500122070312, "close": 598.4500122070312, "volume": 0 }, { "time": "2026-01-02", "open": 600.1500244140625, "high": 600.1500244140625, "low": 600.1500244140625, "close": 600.1500244140625, "volume": 0 }, { "time": "2026-01-05", "open": 604.3800048828125, "high": 604.3800048828125, "low": 604.3800048828125, "close": 604.3800048828125, "volume": 0 }, { "time": "2026-01-06", "open": 608.3200073242188, "high": 608.3200073242188, "low": 608.3200073242188, "close": 608.3200073242188, "volume": 0 }, { "time": "2026-01-07", "open": 606.1699829101562, "high": 606.1699829101562, "low": 606.1699829101562, "close": 606.1699829101562, "volume": 0 }, { "time": "2026-01-08", "open": 606.219970703125, "high": 606.219970703125, "low": 606.219970703125, "close": 606.219970703125, "volume": 0 }, { "time": "2026-01-09", "open": 610.0399780273438, "high": 610.0399780273438, "low": 610.0399780273438, "close": 610.0399780273438, "volume": 0 }, { "time": "2026-01-12", "open": 610.9600219726562, "high": 610.9600219726562, "low": 610.9600219726562, "close": 610.9600219726562, "volume": 0 }, { "time": "2026-01-13", "open": 609.8699951171875, "high": 609.8699951171875, "low": 609.8699951171875, "close": 609.8699951171875, "volume": 0 }, { "time": "2026-01-14", "open": 606.8599853515625, "high": 606.8599853515625, "low": 606.8599853515625, "close": 606.8599853515625, "volume": 0 }, { "time": "2026-01-15", "open": 608.5700073242188, "high": 608.5700073242188, "low": 608.5700073242188, "close": 608.5700073242188, "volume": 0 }, { "time": "2026-01-16", "open": 608.1799926757812, "high": 608.1799926757812, "low": 608.1799926757812, "close": 608.1799926757812, "volume": 0 }, { "time": "2026-01-20", "open": 595.9600219726562, "high": 595.9600219726562, "low": 595.9600219726562, "close": 595.9600219726562, "volume": 0 }, { "time": "2026-01-21", "open": 602.8599853515625, "high": 602.8599853515625, "low": 602.8599853515625, "close": 602.8599853515625, "volume": 0 }, { "time": "2026-01-22", "open": 606.1599731445312, "high": 606.1599731445312, "low": 606.1599731445312, "close": 606.1599731445312, "volume": 0 }, { "time": "2026-01-23", "open": 606.0499877929688, "high": 606.0499877929688, "low": 606.0499877929688, "close": 606.0499877929688, "volume": 0 }, { "time": "2026-01-26", "open": 608.8300170898438, "high": 608.8300170898438, "low": 608.8300170898438, "close": 608.8300170898438, "volume": 0 }, { "time": "2026-01-27", "open": 611.1300048828125, "high": 611.1300048828125, "low": 611.1300048828125, "close": 611.1300048828125, "volume": 0 }, { "time": "2026-01-28", "open": 610.780029296875, "high": 610.780029296875, "low": 610.780029296875, "close": 610.780029296875, "volume": 0 }, { "time": "2026-01-29", "open": 609.7000122070312, "high": 609.7000122070312, "low": 609.7000122070312, "close": 609.7000122070312, "volume": 0 }, { "time": "2026-01-30", "open": 606.6599731445312, "high": 606.6599731445312, "low": 606.6599731445312, "close": 606.6599731445312, "volume": 0 }, { "time": "2026-02-02", "open": 609.9299926757812, "high": 609.9299926757812, "low": 609.9299926757812, "close": 609.9299926757812, "volume": 0 }, { "time": "2026-02-03", "open": 604.97998046875, "high": 604.97998046875, "low": 604.97998046875, "close": 604.97998046875, "volume": 0 }, { "time": "2026-02-04", "open": 602.27001953125, "high": 602.27001953125, "low": 602.27001953125, "close": 602.27001953125, "volume": 0 }, { "time": "2026-02-05", "open": 594.7899780273438, "high": 594.7899780273438, "low": 594.7899780273438, "close": 594.7899780273438, "volume": 0 }, { "time": "2026-02-06", "open": 607.0399780273438, "high": 607.0399780273438, "low": 607.0399780273438, "close": 607.0399780273438, "volume": 0 }, { "time": "2026-02-09", "open": 609.9400024414062, "high": 609.9400024414062, "low": 609.9400024414062, "close": 609.9400024414062, "volume": 0 }, { "time": "2026-02-10", "open": 608.2999877929688, "high": 608.2999877929688, "low": 608.2999877929688, "close": 608.2999877929688, "volume": 0 }, { "time": "2026-02-11", "open": 608.0599975585938, "high": 608.0599975585938, "low": 608.0599975585938, "close": 608.0599975585938, "volume": 0 }, { "time": "2026-02-12", "open": 598.3400268554688, "high": 598.3400268554688, "low": 598.3400268554688, "close": 598.3400268554688, "volume": 0 }, { "time": "2026-02-13", "open": 599.1699829101562, "high": 599.1699829101562, "low": 599.1699829101562, "close": 599.1699829101562, "volume": 0 }, { "time": "2026-02-17", "open": 599.8099975585938, "high": 599.8099975585938, "low": 599.8099975585938, "close": 599.8099975585938, "volume": 0 }, { "time": "2026-02-18", "open": 603.260009765625, "high": 603.260009765625, "low": 603.260009765625, "close": 603.260009765625, "volume": 0 }, { "time": "2026-02-19", "open": 601.8400268554688, "high": 601.8400268554688, "low": 601.8400268554688, "close": 601.8400268554688, "volume": 0 }, { "time": "2026-02-20", "open": 605.7899780273438, "high": 605.7899780273438, "low": 605.7899780273438, "close": 605.7899780273438, "volume": 0 }, { "time": "2026-02-23", "open": 598.9600219726562, "high": 598.9600219726562, "low": 598.9600219726562, "close": 598.9600219726562, "volume": 0 }, { "time": "2026-02-24", "open": 603.8099975585938, "high": 603.8099975585938, "low": 603.8099975585938, "close": 603.8099975585938, "volume": 0 }, { "time": "2026-02-25", "open": 608.5900268554688, "high": 608.5900268554688, "low": 608.5900268554688, "close": 608.5900268554688, "volume": 0 }, { "time": "2026-02-26", "open": 606.030029296875, "high": 606.030029296875, "low": 606.030029296875, "close": 606.030029296875, "volume": 0 }, { "time": "2026-02-27", "open": 603.3900146484375, "high": 603.3900146484375, "low": 603.3900146484375, "close": 603.3900146484375, "volume": 0 }, { "time": "2026-03-02", "open": 604.030029296875, "high": 604.030029296875, "low": 604.030029296875, "close": 604.030029296875, "volume": 0 }, { "time": "2026-03-03", "open": 598.030029296875, "high": 598.030029296875, "low": 598.030029296875, "close": 598.030029296875, "volume": 0 }, { "time": "2026-03-04", "open": 602.47998046875, "high": 602.47998046875, "low": 602.47998046875, "close": 602.47998046875, "volume": 0 }, { "time": "2026-03-05", "open": 598.9000244140625, "high": 598.9000244140625, "low": 598.9000244140625, "close": 598.9000244140625, "volume": 0 }, { "time": "2026-03-06", "open": 590.9600219726562, "high": 590.9600219726562, "low": 590.9600219726562, "close": 590.9600219726562, "volume": 0 }, { "time": "2026-03-09", "open": 595.8800048828125, "high": 595.8800048828125, "low": 595.8800048828125, "close": 595.8800048828125, "volume": 0 }, { "time": "2026-03-10", "open": 594.4600219726562, "high": 594.4600219726562, "low": 594.4600219726562, "close": 594.4600219726562, "volume": 0 }, { "time": "2026-03-11", "open": 593.8699951171875, "high": 593.8699951171875, "low": 593.8699951171875, "close": 593.8699951171875, "volume": 0 }, { "time": "2026-03-12", "open": 584.5700073242188, "high": 584.5700073242188, "low": 584.5700073242188, "close": 584.5700073242188, "volume": 0 }, { "time": "2026-03-13", "open": 581.22998046875, "high": 581.22998046875, "low": 581.22998046875, "close": 581.22998046875, "volume": 0 }, { "time": "2026-03-16", "open": 587.1699829101562, "high": 587.1699829101562, "low": 587.1699829101562, "close": 587.1699829101562, "volume": 0 }, { "time": "2026-03-17", "open": 588.9199829101562, "high": 588.9199829101562, "low": 588.9199829101562, "close": 588.9199829101562, "volume": 0 }, { "time": "2026-03-18", "open": 581.0700073242188, "high": 581.0700073242188, "low": 581.0700073242188, "close": 581.0700073242188, "volume": 0 }, { "time": "2026-03-19", "open": 579.5599975585938, "high": 579.5599975585938, "low": 579.5599975585938, "close": 579.5599975585938, "volume": 0 }, { "time": "2026-03-20", "open": 570.510009765625, "high": 570.510009765625, "low": 570.510009765625, "close": 570.510009765625, "volume": 0 }, { "time": "2026-03-23", "open": 577.4400024414062, "high": 577.4400024414062, "low": 577.4400024414062, "close": 577.4400024414062, "volume": 0 }, { "time": "2026-03-24", "open": 573.5999755859375, "high": 573.5999755859375, "low": 573.5999755859375, "close": 573.5999755859375, "volume": 0 }, { "time": "2026-03-25", "open": 576.9099731445312, "high": 576.9099731445312, "low": 576.9099731445312, "close": 576.9099731445312, "volume": 0 }, { "time": "2026-03-26", "open": 567.1500244140625, "high": 567.1500244140625, "low": 567.1500244140625, "close": 567.1500244140625, "volume": 0 }, { "time": "2026-03-27", "open": 557.5599975585938, "high": 557.5599975585938, "low": 557.5599975585938, "close": 557.5599975585938, "volume": 0 }, { "time": "2026-03-30", "open": 555.3699951171875, "high": 555.3699951171875, "low": 555.3699951171875, "close": 555.3699951171875, "volume": 0 }, { "time": "2026-03-31", "open": 571.6599731445312, "high": 571.6599731445312, "low": 571.6599731445312, "close": 571.6599731445312, "volume": 0 }, { "time": "2026-04-01", "open": 575.719970703125, "high": 575.719970703125, "low": 575.719970703125, "close": 575.719970703125, "volume": 0 }, { "time": "2026-04-02", "open": 576.489990234375, "high": 576.489990234375, "low": 576.489990234375, "close": 576.489990234375, "volume": 0 }, { "time": "2026-04-06", "open": 579.0499877929688, "high": 579.0499877929688, "low": 579.0499877929688, "close": 579.0499877929688, "volume": 0 }, { "time": "2026-04-07", "open": 579.3400268554688, "high": 579.3400268554688, "low": 579.3400268554688, "close": 579.3400268554688, "volume": 0 }, { "time": "2026-04-08", "open": 593.760009765625, "high": 593.760009765625, "low": 593.760009765625, "close": 593.760009765625, "volume": 0 }, { "time": "2026-04-09", "open": 597.02001953125, "high": 597.02001953125, "low": 597.02001953125, "close": 597.02001953125, "volume": 0 }, { "time": "2026-04-10", "open": 596.1099853515625, "high": 596.1099853515625, "low": 596.1099853515625, "close": 596.1099853515625, "volume": 0 }, { "time": "2026-04-13", "open": 602.5900268554688, "high": 602.5900268554688, "low": 602.5900268554688, "close": 602.5900268554688, "volume": 0 }, { "time": "2026-04-14", "open": 609.4400024414062, "high": 609.4400024414062, "low": 609.4400024414062, "close": 609.4400024414062, "volume": 0 }, { "time": "2026-04-15", "open": 614.1599731445312, "high": 614.1599731445312, "low": 614.1599731445312, "close": 614.1599731445312, "volume": 0 }, { "time": "2026-04-16", "open": 615.739990234375, "high": 615.739990234375, "low": 615.739990234375, "close": 615.739990234375, "volume": 0 }, { "time": "2026-04-17", "open": 623.4000244140625, "high": 623.4000244140625, "low": 623.4000244140625, "close": 623.4000244140625, "volume": 0 }, { "time": "2026-04-20", "open": 622.3699951171875, "high": 622.3699951171875, "low": 622.3699951171875, "close": 622.3699951171875, "volume": 0 }, { "time": "2026-04-21", "open": 618.3099975585938, "high": 618.3099975585938, "low": 618.3099975585938, "close": 618.3099975585938, "volume": 0 }, { "time": "2026-04-22", "open": 624.3099975585938, "high": 624.3099975585938, "low": 624.3099975585938, "close": 624.3099975585938, "volume": 0 }, { "time": "2026-04-23", "open": 621.5700073242188, "high": 621.5700073242188, "low": 621.5700073242188, "close": 621.5700073242188, "volume": 0 }, { "time": "2026-04-24", "open": 626.1300048828125, "high": 626.1300048828125, "low": 626.1300048828125, "close": 626.1300048828125, "volume": 0 }, { "time": "2026-04-27", "open": 626.760009765625, "high": 626.760009765625, "low": 626.760009765625, "close": 626.760009765625, "volume": 0 }, { "time": "2026-04-28", "open": 623.4500122070312, "high": 623.4500122070312, "low": 623.4500122070312, "close": 623.4500122070312, "volume": 0 }, { "time": "2026-04-29", "open": 622.6599731445312, "high": 622.6599731445312, "low": 622.6599731445312, "close": 622.6599731445312, "volume": 0 }, { "time": "2026-04-30", "open": 629.4000244140625, "high": 629.4000244140625, "low": 629.4000244140625, "close": 629.4000244140625, "volume": 0 }, { "time": "2026-05-01", "open": 631.0800170898438, "high": 631.0800170898438, "low": 631.0800170898438, "close": 631.0800170898438, "volume": 0 }, { "time": "2026-05-04", "open": 628.5900268554688, "high": 628.5900268554688, "low": 628.5900268554688, "close": 628.5900268554688, "volume": 0 }, { "time": "2026-05-05", "open": 633.6400146484375, "high": 633.6400146484375, "low": 633.6400146484375, "close": 633.6400146484375, "volume": 0 }, { "time": "2026-05-06", "open": 642.719970703125, "high": 642.719970703125, "low": 642.719970703125, "close": 642.719970703125, "volume": 0 }, { "time": "2026-05-07", "open": 639.9000244140625, "high": 639.9000244140625, "low": 639.9000244140625, "close": 639.9000244140625, "volume": 0 }, { "time": "2026-05-08", "open": 644.9500122070312, "high": 644.9500122070312, "low": 644.9500122070312, "close": 644.9500122070312, "volume": 0 }, { "time": "2026-05-11", "open": 645.7899780273438, "high": 645.7899780273438, "low": 645.7899780273438, "close": 645.7899780273438, "volume": 0 }, { "time": "2026-05-12", "open": 644.5499877929688, "high": 644.5499877929688, "low": 644.5499877929688, "close": 644.5499877929688, "volume": 0 }, { "time": "2026-05-13", "open": 648.0599975585938, "high": 648.0599975585938, "low": 648.0599975585938, "close": 648.0599975585938, "volume": 0 }, { "time": "2026-05-14", "open": 652.989990234375, "high": 652.989990234375, "low": 652.989990234375, "close": 652.989990234375, "volume": 0 }, { "time": "2026-05-15", "open": 644.9000244140625, "high": 644.9000244140625, "low": 644.9000244140625, "close": 644.9000244140625, "volume": 0 }, { "time": "2026-05-18", "open": 644.72998046875, "high": 644.72998046875, "low": 644.72998046875, "close": 644.72998046875, "volume": 0 }, { "time": "2026-05-19", "open": 640.47998046875, "high": 640.47998046875, "low": 640.47998046875, "close": 640.47998046875, "volume": 0 }, { "time": "2026-05-20", "open": 647.719970703125, "high": 647.719970703125, "low": 647.719970703125, "close": 647.719970703125, "volume": 0 }, { "time": "2026-05-21", "open": 648.97998046875, "high": 648.97998046875, "low": 648.97998046875, "close": 648.97998046875, "volume": 0 }, { "time": "2026-05-22", "open": 651.739990234375, "high": 651.739990234375, "low": 651.739990234375, "close": 651.739990234375, "volume": 0 }, { "time": "2026-05-26", "open": 655.97998046875, "high": 655.97998046875, "low": 655.97998046875, "close": 655.97998046875, "volume": 0 }, { "time": "2026-05-27", "open": 655.8200073242188, "high": 655.8200073242188, "low": 655.8200073242188, "close": 655.8200073242188, "volume": 0 }, { "time": "2026-05-28", "open": 659.8400268554688, "high": 659.8400268554688, "low": 659.8400268554688, "close": 659.8400268554688, "volume": 0 }, { "time": "2026-05-29", "open": 661.47998046875, "high": 661.47998046875, "low": 661.47998046875, "close": 661.47998046875, "volume": 0 }, { "time": "2026-06-01", "open": 663.260009765625, "high": 663.260009765625, "low": 663.260009765625, "close": 663.260009765625, "volume": 0 }, { "time": "2026-06-02", "open": 664.52001953125, "high": 664.52001953125, "low": 664.52001953125, "close": 664.52001953125, "volume": 0 }, { "time": "2026-06-03", "open": 659.6300048828125, "high": 659.6300048828125, "low": 659.6300048828125, "close": 659.6300048828125, "volume": 0 }, { "time": "2026-06-04", "open": 662.760009765625, "high": 662.760009765625, "low": 662.760009765625, "close": 662.760009765625, "volume": 0 }, { "time": "2026-06-05", "open": 645.4600219726562, "high": 645.4600219726562, "low": 645.4600219726562, "close": 645.4600219726562, "volume": 0 }, { "time": "2026-06-08", "open": 647.4099731445312, "high": 647.4099731445312, "low": 647.4099731445312, "close": 647.4099731445312, "volume": 0 }, { "time": "2026-06-09", "open": 646.2000122070312, "high": 646.2000122070312, "low": 646.2000122070312, "close": 646.2000122070312, "volume": 0 }, { "time": "2026-06-10", "open": 635.72998046875, "high": 635.72998046875, "low": 635.72998046875, "close": 635.72998046875, "volume": 0 }, { "time": "2026-06-11", "open": 647.219970703125, "high": 647.219970703125, "low": 647.219970703125, "close": 647.219970703125, "volume": 0 }, { "time": "2026-06-12", "open": 650.2999877929688, "high": 650.2999877929688, "low": 650.2999877929688, "close": 650.2999877929688, "volume": 0 }, { "time": "2026-06-15", "open": 660.9000244140625, "high": 660.9000244140625, "low": 660.9000244140625, "close": 660.9000244140625, "volume": 0 }, { "time": "2026-06-16", "open": 657.0999755859375, "high": 657.0999755859375, "low": 657.0999755859375, "close": 657.0999755859375, "volume": 0 }, { "time": "2026-06-17", "open": 649.0800170898438, "high": 649.0800170898438, "low": 649.0800170898438, "close": 649.0800170898438, "volume": 0 }, { "time": "2026-06-18", "open": 654.3900146484375, "high": 654.3900146484375, "low": 654.3900146484375, "close": 654.3900146484375, "volume": 0 }, { "time": "2026-06-22", "open": 651.8499755859375, "high": 651.8499755859375, "low": 651.8499755859375, "close": 651.8499755859375, "volume": 0 }, { "time": "2026-06-23", "open": 643.1400146484375, "high": 643.1400146484375, "low": 643.1400146484375, "close": 643.1400146484375, "volume": 0 }, { "time": "2026-06-24", "open": 642.8699951171875, "high": 642.8699951171875, "low": 642.8699951171875, "close": 642.8699951171875, "volume": 0 }, { "time": "2026-06-25", "open": 642.989990234375, "high": 642.989990234375, "low": 642.989990234375, "close": 642.989990234375, "volume": 0 }, { "time": "2026-06-26", "open": 643.5900268554688, "high": 643.5900268554688, "low": 643.5900268554688, "close": 643.5900268554688, "volume": 0 }, { "time": "2026-06-29", "open": 651.2100219726562, "high": 651.2100219726562, "low": 651.2100219726562, "close": 651.2100219726562, "volume": 0 }, { "time": "2026-06-30", "open": 656.4199829101562, "high": 656.4199829101562, "low": 656.4199829101562, "close": 656.4199829101562, "volume": 0 }, { "time": "2026-07-01", "open": 654.9199829101562, "high": 654.9199829101562, "low": 654.9199829101562, "close": 654.9199829101562, "volume": 0 }, { "time": "2026-07-02", "open": 654.9600219726562, "high": 654.9600219726562, "low": 654.9600219726562, "close": 654.9600219726562, "volume": 0 }, { "time": "2026-07-06", "open": 659.6400146484375, "high": 659.6400146484375, "low": 659.6400146484375, "close": 659.6400146484375, "volume": 0 }, { "time": "2026-07-07", "open": 656.260009765625, "high": 656.260009765625, "low": 656.260009765625, "close": 656.260009765625, "volume": 0 }, { "time": "2026-07-08", "open": 653.9199829101562, "high": 653.9199829101562, "low": 653.9199829101562, "close": 653.9199829101562, "volume": 0 }, { "time": "2026-07-09", "open": 659.530029296875, "high": 659.530029296875, "low": 659.530029296875, "close": 659.530029296875, "volume": 0 }, { "time": "2026-07-10", "open": 661.75, "high": 661.75, "low": 661.75, "close": 661.75, "volume": 0 }, { "time": "2026-07-13", "open": 656.5900268554688, "high": 656.5900268554688, "low": 656.5900268554688, "close": 656.5900268554688, "volume": 0 }, { "time": "2026-07-14", "open": 659.0399780273438, "high": 659.0399780273438, "low": 659.0399780273438, "close": 659.0399780273438, "volume": 0 }, { "time": "2026-07-15", "open": 661.4099731445312, "high": 661.4099731445312, "low": 661.4099731445312, "close": 661.4099731445312, "volume": 0 }, { "time": "2026-07-16", "open": 658.219970703125, "high": 658.219970703125, "low": 658.219970703125, "close": 658.219970703125, "volume": 0 }, { "time": "2026-07-17", "open": 651.7100219726562, "high": 651.7100219726562, "low": 651.7100219726562, "close": 651.7100219726562, "volume": 0 }, { "time": "2026-07-20", "open": 650.1799926757812, "high": 650.1799926757812, "low": 650.1799926757812, "close": 650.1799926757812, "volume": 0 }, { "time": "2026-07-21", "open": 655.8499755859375, "high": 655.8499755859375, "low": 655.8499755859375, "close": 655.8499755859375, "volume": 0 }, { "time": "2026-07-22", "open": 654.760009765625, "high": 654.760009765625, "low": 654.760009765625, "close": 654.760009765625, "volume": 0 }, { "time": "2026-07-23", "open": 647.1199951171875, "high": 647.1199951171875, "low": 647.1199951171875, "close": 647.1199951171875, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 570.6640051269532 }, { "time": "2025-10-06", "value": 571.2654052734375 }, { "time": "2025-10-07", "value": 571.8148046875 }, { "time": "2025-10-08", "value": 572.4738049316406 }, { "time": "2025-10-09", "value": 573.1098046875 }, { "time": "2025-10-10", "value": 573.4672058105468 }, { "time": "2025-10-13", "value": 574.1874060058594 }, { "time": "2025-10-14", "value": 574.7322058105469 }, { "time": "2025-10-15", "value": 575.37560546875 }, { "time": "2025-10-16", "value": 575.8616052246093 }, { "time": "2025-10-17", "value": 576.4128051757813 }, { "time": "2025-10-20", "value": 577.0148046875 }, { "time": "2025-10-21", "value": 577.6492041015625 }, { "time": "2025-10-22", "value": 578.0788037109374 }, { "time": "2025-10-23", "value": 578.5400036621094 }, { "time": "2025-10-24", "value": 579.098603515625 }, { "time": "2025-10-27", "value": 579.8262036132812 }, { "time": "2025-10-28", "value": 580.568603515625 }, { "time": "2025-10-29", "value": 581.3708032226563 }, { "time": "2025-10-30", "value": 582.0772033691406 }, { "time": "2025-10-31", "value": 582.8660034179687 }, { "time": "2025-11-03", "value": 583.4900024414062 }, { "time": "2025-11-04", "value": 584.0200024414063 }, { "time": "2025-11-05", "value": 584.5476025390625 }, { "time": "2025-11-06", "value": 584.91240234375 }, { "time": "2025-11-07", "value": 585.2616015625 }, { "time": "2025-11-10", "value": 585.8598022460938 }, { "time": "2025-11-11", "value": 586.557001953125 }, { "time": "2025-11-12", "value": 587.2130017089844 }, { "time": "2025-11-13", "value": 587.56740234375 }, { "time": "2025-11-14", "value": 587.9408032226562 }, { "time": "2025-11-17", "value": 588.1692028808594 }, { "time": "2025-11-18", "value": 588.2854028320312 }, { "time": "2025-11-19", "value": 588.412001953125 }, { "time": "2025-11-20", "value": 588.2542016601562 }, { "time": "2025-11-21", "value": 588.2282019042968 }, { "time": "2025-11-24", "value": 588.3252014160156 }, { "time": "2025-11-25", "value": 588.5528015136719 }, { "time": "2025-11-26", "value": 588.8718017578125 }, { "time": "2025-11-28", "value": 589.1944018554688 }, { "time": "2025-12-01", "value": 589.4028015136719 }, { "time": "2025-12-02", "value": 589.5916015625 }, { "time": "2025-12-03", "value": 589.8874011230469 }, { "time": "2025-12-04", "value": 590.2696020507813 }, { "time": "2025-12-05", "value": 590.736201171875 }, { "time": "2025-12-08", "value": 591.0890014648437 }, { "time": "2025-12-09", "value": 591.3996008300782 }, { "time": "2025-12-10", "value": 591.7585998535156 }, { "time": "2025-12-11", "value": 592.10919921875 }, { "time": "2025-12-12", "value": 592.3167993164062 }, { "time": "2025-12-15", "value": 592.4993994140625 }, { "time": "2025-12-16", "value": 592.6085986328125 }, { "time": "2025-12-17", "value": 592.6363989257812 }, { "time": "2025-12-18", "value": 592.6829992675781 }, { "time": "2025-12-19", "value": 592.8709985351562 }, { "time": "2025-12-22", "value": 593.4253979492188 }, { "time": "2025-12-23", "value": 593.8441979980469 }, { "time": "2025-12-24", "value": 594.3107983398437 }, { "time": "2025-12-26", "value": 594.728798828125 }, { "time": "2025-12-29", "value": 595.182998046875 }, { "time": "2025-12-30", "value": 595.56259765625 }, { "time": "2025-12-31", "value": 595.7239978027344 }, { "time": "2026-01-02", "value": 595.9157983398437 }, { "time": "2026-01-05", "value": 596.2635986328125 }, { "time": "2026-01-06", "value": 596.6145983886719 }, { "time": "2026-01-07", "value": 596.83259765625 }, { "time": "2026-01-08", "value": 596.9099975585938 }, { "time": "2026-01-09", "value": 597.0469970703125 }, { "time": "2026-01-12", "value": 597.2103979492188 }, { "time": "2026-01-13", "value": 597.4755981445312 }, { "time": "2026-01-14", "value": 597.6385974121093 }, { "time": "2026-01-15", "value": 597.8205981445312 }, { "time": "2026-01-16", "value": 598.1393981933594 }, { "time": "2026-01-20", "value": 598.1675988769531 }, { "time": "2026-01-21", "value": 598.4671984863281 }, { "time": "2026-01-22", "value": 598.8069982910156 }, { "time": "2026-01-23", "value": 598.9677978515625 }, { "time": "2026-01-26", "value": 599.1585986328125 }, { "time": "2026-01-27", "value": 599.3859985351562 }, { "time": "2026-01-28", "value": 599.8101989746094 }, { "time": "2026-01-29", "value": 600.2199987792969 }, { "time": "2026-01-30", "value": 600.6835986328125 }, { "time": "2026-02-02", "value": 601.2989990234375 }, { "time": "2026-02-03", "value": 601.7751989746093 }, { "time": "2026-02-04", "value": 602.379599609375 }, { "time": "2026-02-05", "value": 602.7155993652344 }, { "time": "2026-02-06", "value": 603.1193994140625 }, { "time": "2026-02-09", "value": 603.4639990234375 }, { "time": "2026-02-10", "value": 603.6943981933593 }, { "time": "2026-02-11", "value": 603.8527978515625 }, { "time": "2026-02-12", "value": 603.8799987792969 }, { "time": "2026-02-13", "value": 603.8967980957032 }, { "time": "2026-02-17", "value": 603.8843981933594 }, { "time": "2026-02-18", "value": 603.9265979003907 }, { "time": "2026-02-19", "value": 603.9175988769531 }, { "time": "2026-02-20", "value": 604.0291979980469 }, { "time": "2026-02-23", "value": 604.0159985351562 }, { "time": "2026-02-24", "value": 604.0113989257812 }, { "time": "2026-02-25", "value": 604.0721997070312 }, { "time": "2026-02-26", "value": 604.2121997070312 }, { "time": "2026-02-27", "value": 604.3223999023437 }, { "time": "2026-03-02", "value": 604.4746008300781 }, { "time": "2026-03-03", "value": 604.6400012207031 }, { "time": "2026-03-04", "value": 604.8028002929688 }, { "time": "2026-03-05", "value": 604.7888012695313 }, { "time": "2026-03-06", "value": 604.5680017089844 }, { "time": "2026-03-09", "value": 604.3996020507813 }, { "time": "2026-03-10", "value": 604.1650024414063 }, { "time": "2026-03-11", "value": 603.9210021972656 }, { "time": "2026-03-12", "value": 603.5354028320312 }, { "time": "2026-03-13", "value": 603.1002026367188 }, { "time": "2026-03-16", "value": 602.8746020507813 }, { "time": "2026-03-17", "value": 602.6500012207031 }, { "time": "2026-03-18", "value": 602.1838012695313 }, { "time": "2026-03-19", "value": 601.6086010742188 }, { "time": "2026-03-20", "value": 600.8954016113281 }, { "time": "2026-03-23", "value": 600.3198022460938 }, { "time": "2026-03-24", "value": 599.5910021972657 }, { "time": "2026-03-25", "value": 598.9100012207032 }, { "time": "2026-03-26", "value": 598.0556018066407 }, { "time": "2026-03-27", "value": 597.0696020507812 }, { "time": "2026-03-30", "value": 596.0056018066406 }, { "time": "2026-03-31", "value": 595.2752014160156 }, { "time": "2026-04-01", "value": 594.870400390625 }, { "time": "2026-04-02", "value": 594.3430004882813 }, { "time": "2026-04-06", "value": 593.80080078125 }, { "time": "2026-04-07", "value": 593.2666015625 }, { "time": "2026-04-08", "value": 592.9652014160156 }, { "time": "2026-04-09", "value": 592.6830017089844 }, { "time": "2026-04-10", "value": 592.3896008300782 }, { "time": "2026-04-13", "value": 592.2474011230469 }, { "time": "2026-04-14", "value": 592.3030017089844 }, { "time": "2026-04-15", "value": 592.3876013183594 }, { "time": "2026-04-16", "value": 592.6028015136719 }, { "time": "2026-04-17", "value": 593.0254016113281 }, { "time": "2026-04-20", "value": 593.577001953125 }, { "time": "2026-04-21", "value": 593.80240234375 }, { "time": "2026-04-22", "value": 594.0898022460938 }, { "time": "2026-04-23", "value": 594.3552026367188 }, { "time": "2026-04-24", "value": 594.7166027832031 }, { "time": "2026-04-27", "value": 595.2850024414063 }, { "time": "2026-04-28", "value": 595.7706030273438 }, { "time": "2026-04-29", "value": 596.2276025390624 }, { "time": "2026-04-30", "value": 596.7504028320312 }, { "time": "2026-05-01", "value": 597.3352026367188 }, { "time": "2026-05-04", "value": 597.7912036132813 }, { "time": "2026-05-05", "value": 598.4848034667968 }, { "time": "2026-05-06", "value": 599.2630029296874 }, { "time": "2026-05-07", "value": 599.8892028808593 }, { "time": "2026-05-08", "value": 600.6676025390625 }, { "time": "2026-05-11", "value": 601.5156018066406 }, { "time": "2026-05-12", "value": 602.3260009765625 }, { "time": "2026-05-13", "value": 603.3266003417968 }, { "time": "2026-05-14", "value": 604.3368005371094 }, { "time": "2026-05-15", "value": 605.2568005371094 }, { "time": "2026-05-18", "value": 606.3321997070312 }, { "time": "2026-05-19", "value": 607.22419921875 }, { "time": "2026-05-20", "value": 608.2893981933594 }, { "time": "2026-05-21", "value": 609.3915979003906 }, { "time": "2026-05-22", "value": 610.7349975585937 }, { "time": "2026-05-26", "value": 612.2299975585937 }, { "time": "2026-05-27", "value": 613.602998046875 }, { "time": "2026-05-28", "value": 615.0213989257812 }, { "time": "2026-05-29", "value": 616.6295983886719 }, { "time": "2026-06-01", "value": 618.3035986328125 }, { "time": "2026-06-02", "value": 620.183798828125 }, { "time": "2026-06-03", "value": 621.8275988769532 }, { "time": "2026-06-04", "value": 623.6107995605469 }, { "time": "2026-06-05", "value": 624.9818005371094 }, { "time": "2026-06-08", "value": 626.5869995117188 }, { "time": "2026-06-09", "value": 628.3597998046876 }, { "time": "2026-06-10", "value": 629.9669995117188 }, { "time": "2026-06-11", "value": 631.4781994628906 }, { "time": "2026-06-12", "value": 632.9697998046875 }, { "time": "2026-06-15", "value": 634.6580004882812 }, { "time": "2026-06-16", "value": 636.2190002441406 }, { "time": "2026-06-17", "value": 637.6138000488281 }, { "time": "2026-06-18", "value": 638.8264001464844 }, { "time": "2026-06-22", "value": 639.9229992675781 }, { "time": "2026-06-23", "value": 640.8635998535157 }, { "time": "2026-06-24", "value": 641.66919921875 }, { "time": "2026-06-25", "value": 642.3401989746094 }, { "time": "2026-06-26", "value": 642.9288000488282 }, { "time": "2026-06-29", "value": 643.6382006835937 }, { "time": "2026-06-30", "value": 644.2985998535156 }, { "time": "2026-07-01", "value": 644.949599609375 }, { "time": "2026-07-02", "value": 645.6826000976563 }, { "time": "2026-07-06", "value": 646.3892004394531 }, { "time": "2026-07-07", "value": 647.0830004882813 }, { "time": "2026-07-08", "value": 647.6388000488281 }, { "time": "2026-07-09", "value": 648.2942004394531 }, { "time": "2026-07-10", "value": 649.0602001953125 }, { "time": "2026-07-13", "value": 649.7388012695312 }, { "time": "2026-07-14", "value": 650.3316003417968 }, { "time": "2026-07-15", "value": 650.9381994628907 }, { "time": "2026-07-16", "value": 651.5307983398437 }, { "time": "2026-07-17", "value": 651.8921984863281 }, { "time": "2026-07-20", "value": 652.0413989257812 }, { "time": "2026-07-21", "value": 652.3603979492187 }, { "time": "2026-07-22", "value": 652.5565979003907 }, { "time": "2026-07-23", "value": 652.5831982421874 } ], "analysis": null }