{ "ok": true, "cached": false, "ticker": "VSMGX", "price": 36.28, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2025-07-28", "open": 33.81999969482422, "high": 33.81999969482422, "low": 33.81999969482422, "close": 33.81999969482422, "volume": 0 }, { "time": "2025-07-29", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2025-07-30", "open": 33.720001220703125, "high": 33.720001220703125, "low": 33.720001220703125, "close": 33.720001220703125, "volume": 0 }, { "time": "2025-07-31", "open": 33.599998474121094, "high": 33.599998474121094, "low": 33.599998474121094, "close": 33.599998474121094, "volume": 0 }, { "time": "2025-08-01", "open": 33.45000076293945, "high": 33.45000076293945, "low": 33.45000076293945, "close": 33.45000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 33.7599983215332, "high": 33.7599983215332, "low": 33.7599983215332, "close": 33.7599983215332, "volume": 0 }, { "time": "2025-08-05", "open": 33.72999954223633, "high": 33.72999954223633, "low": 33.72999954223633, "close": 33.72999954223633, "volume": 0 }, { "time": "2025-08-06", "open": 33.86000061035156, "high": 33.86000061035156, "low": 33.86000061035156, "close": 33.86000061035156, "volume": 0 }, { "time": "2025-08-07", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 33.97999954223633, "high": 33.97999954223633, "low": 33.97999954223633, "close": 33.97999954223633, "volume": 0 }, { "time": "2025-08-11", "open": 33.939998626708984, "high": 33.939998626708984, "low": 33.939998626708984, "close": 33.939998626708984, "volume": 0 }, { "time": "2025-08-12", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-08-13", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2025-08-14", "open": 34.2599983215332, "high": 34.2599983215332, "low": 34.2599983215332, "close": 34.2599983215332, "volume": 0 }, { "time": "2025-08-15", "open": 34.22999954223633, "high": 34.22999954223633, "low": 34.22999954223633, "close": 34.22999954223633, "volume": 0 }, { "time": "2025-08-18", "open": 34.25, "high": 34.25, "low": 34.25, "close": 34.25, "volume": 0 }, { "time": "2025-08-19", "open": 34.150001525878906, "high": 34.150001525878906, "low": 34.150001525878906, "close": 34.150001525878906, "volume": 0 }, { "time": "2025-08-20", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2025-08-21", "open": 34.040000915527344, "high": 34.040000915527344, "low": 34.040000915527344, "close": 34.040000915527344, "volume": 0 }, { "time": "2025-08-22", "open": 34.439998626708984, "high": 34.439998626708984, "low": 34.439998626708984, "close": 34.439998626708984, "volume": 0 }, { "time": "2025-08-25", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2025-08-26", "open": 34.349998474121094, "high": 34.349998474121094, "low": 34.349998474121094, "close": 34.349998474121094, "volume": 0 }, { "time": "2025-08-27", "open": 34.380001068115234, "high": 34.380001068115234, "low": 34.380001068115234, "close": 34.380001068115234, "volume": 0 }, { "time": "2025-08-28", "open": 34.470001220703125, "high": 34.470001220703125, "low": 34.470001220703125, "close": 34.470001220703125, "volume": 0 }, { "time": "2025-08-29", "open": 34.33000183105469, "high": 34.33000183105469, "low": 34.33000183105469, "close": 34.33000183105469, "volume": 0 }, { "time": "2025-09-02", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-09-03", "open": 34.27000045776367, "high": 34.27000045776367, "low": 34.27000045776367, "close": 34.27000045776367, "volume": 0 }, { "time": "2025-09-04", "open": 34.459999084472656, "high": 34.459999084472656, "low": 34.459999084472656, "close": 34.459999084472656, "volume": 0 }, { "time": "2025-09-05", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2025-09-08", "open": 34.689998626708984, "high": 34.689998626708984, "low": 34.689998626708984, "close": 34.689998626708984, "volume": 0 }, { "time": "2025-09-09", "open": 34.689998626708984, "high": 34.689998626708984, "low": 34.689998626708984, "close": 34.689998626708984, "volume": 0 }, { "time": "2025-09-10", "open": 34.77000045776367, "high": 34.77000045776367, "low": 34.77000045776367, "close": 34.77000045776367, "volume": 0 }, { "time": "2025-09-11", "open": 34.9900016784668, "high": 34.9900016784668, "low": 34.9900016784668, "close": 34.9900016784668, "volume": 0 }, { "time": "2025-09-12", "open": 34.93000030517578, "high": 34.93000030517578, "low": 34.93000030517578, "close": 34.93000030517578, "volume": 0 }, { "time": "2025-09-15", "open": 35.06999969482422, "high": 35.06999969482422, "low": 35.06999969482422, "close": 35.06999969482422, "volume": 0 }, { "time": "2025-09-16", "open": 35.08000183105469, "high": 35.08000183105469, "low": 35.08000183105469, "close": 35.08000183105469, "volume": 0 }, { "time": "2025-09-17", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2025-09-18", "open": 35.11000061035156, "high": 35.11000061035156, "low": 35.11000061035156, "close": 35.11000061035156, "volume": 0 }, { "time": "2025-09-19", "open": 35.130001068115234, "high": 35.130001068115234, "low": 35.130001068115234, "close": 35.130001068115234, "volume": 0 }, { "time": "2025-09-22", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2025-09-24", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2025-09-25", "open": 34.880001068115234, "high": 34.880001068115234, "low": 34.880001068115234, "close": 34.880001068115234, "volume": 0 }, { "time": "2025-09-26", "open": 34.9900016784668, "high": 34.9900016784668, "low": 34.9900016784668, "close": 34.9900016784668, "volume": 0 }, { "time": "2025-09-29", "open": 35.099998474121094, "high": 35.099998474121094, "low": 35.099998474121094, "close": 35.099998474121094, "volume": 0 }, { "time": "2025-09-30", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2025-10-01", "open": 35.31999969482422, "high": 35.31999969482422, "low": 35.31999969482422, "close": 35.31999969482422, "volume": 0 }, { "time": "2025-10-02", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-10-03", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2025-10-06", "open": 35.47999954223633, "high": 35.47999954223633, "low": 35.47999954223633, "close": 35.47999954223633, "volume": 0 }, { "time": "2025-10-07", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2025-10-08", "open": 35.4900016784668, "high": 35.4900016784668, "low": 35.4900016784668, "close": 35.4900016784668, "volume": 0 }, { "time": "2025-10-09", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2025-10-10", "open": 34.849998474121094, "high": 34.849998474121094, "low": 34.849998474121094, "close": 34.849998474121094, "volume": 0 }, { "time": "2025-10-13", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2025-10-14", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2025-10-15", "open": 35.349998474121094, "high": 35.349998474121094, "low": 35.349998474121094, "close": 35.349998474121094, "volume": 0 }, { "time": "2025-10-16", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2025-10-17", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2025-10-20", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2025-10-21", "open": 35.560001373291016, "high": 35.560001373291016, "low": 35.560001373291016, "close": 35.560001373291016, "volume": 0 }, { "time": "2025-10-22", "open": 35.470001220703125, "high": 35.470001220703125, "low": 35.470001220703125, "close": 35.470001220703125, "volume": 0 }, { "time": "2025-10-23", "open": 35.59000015258789, "high": 35.59000015258789, "low": 35.59000015258789, "close": 35.59000015258789, "volume": 0 }, { "time": "2025-10-24", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2025-10-27", "open": 35.959999084472656, "high": 35.959999084472656, "low": 35.959999084472656, "close": 35.959999084472656, "volume": 0 }, { "time": "2025-10-28", "open": 35.97999954223633, "high": 35.97999954223633, "low": 35.97999954223633, "close": 35.97999954223633, "volume": 0 }, { "time": "2025-10-29", "open": 35.869998931884766, "high": 35.869998931884766, "low": 35.869998931884766, "close": 35.869998931884766, "volume": 0 }, { "time": "2025-10-30", "open": 35.68000030517578, "high": 35.68000030517578, "low": 35.68000030517578, "close": 35.68000030517578, "volume": 0 }, { "time": "2025-10-31", "open": 35.720001220703125, "high": 35.720001220703125, "low": 35.720001220703125, "close": 35.720001220703125, "volume": 0 }, { "time": "2025-11-03", "open": 35.7400016784668, "high": 35.7400016784668, "low": 35.7400016784668, "close": 35.7400016784668, "volume": 0 }, { "time": "2025-11-04", "open": 35.470001220703125, "high": 35.470001220703125, "low": 35.470001220703125, "close": 35.470001220703125, "volume": 0 }, { "time": "2025-11-05", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2025-11-07", "open": 35.43000030517578, "high": 35.43000030517578, "low": 35.43000030517578, "close": 35.43000030517578, "volume": 0 }, { "time": "2025-11-10", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2025-11-11", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2025-11-12", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2025-11-13", "open": 35.529998779296875, "high": 35.529998779296875, "low": 35.529998779296875, "close": 35.529998779296875, "volume": 0 }, { "time": "2025-11-14", "open": 35.470001220703125, "high": 35.470001220703125, "low": 35.470001220703125, "close": 35.470001220703125, "volume": 0 }, { "time": "2025-11-17", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2025-11-18", "open": 35.08000183105469, "high": 35.08000183105469, "low": 35.08000183105469, "close": 35.08000183105469, "volume": 0 }, { "time": "2025-11-19", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 34.790000915527344, "high": 34.790000915527344, "low": 34.790000915527344, "close": 34.790000915527344, "volume": 0 }, { "time": "2025-11-21", "open": 35.040000915527344, "high": 35.040000915527344, "low": 35.040000915527344, "close": 35.040000915527344, "volume": 0 }, { "time": "2025-11-24", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 35.529998779296875, "high": 35.529998779296875, "low": 35.529998779296875, "close": 35.529998779296875, "volume": 0 }, { "time": "2025-11-26", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2025-11-28", "open": 35.81999969482422, "high": 35.81999969482422, "low": 35.81999969482422, "close": 35.81999969482422, "volume": 0 }, { "time": "2025-12-01", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2025-12-02", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2025-12-03", "open": 35.84000015258789, "high": 35.84000015258789, "low": 35.84000015258789, "close": 35.84000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2025-12-05", "open": 35.869998931884766, "high": 35.869998931884766, "low": 35.869998931884766, "close": 35.869998931884766, "volume": 0 }, { "time": "2025-12-08", "open": 35.790000915527344, "high": 35.790000915527344, "low": 35.790000915527344, "close": 35.790000915527344, "volume": 0 }, { "time": "2025-12-09", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2025-12-10", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2025-12-11", "open": 36.029998779296875, "high": 36.029998779296875, "low": 36.029998779296875, "close": 36.029998779296875, "volume": 0 }, { "time": "2025-12-12", "open": 35.79999923706055, "high": 35.79999923706055, "low": 35.79999923706055, "close": 35.79999923706055, "volume": 0 }, { "time": "2025-12-15", "open": 35.81999969482422, "high": 35.81999969482422, "low": 35.81999969482422, "close": 35.81999969482422, "volume": 0 }, { "time": "2025-12-16", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2025-12-17", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2025-12-19", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2025-12-22", "open": 36.029998779296875, "high": 36.029998779296875, "low": 36.029998779296875, "close": 36.029998779296875, "volume": 0 }, { "time": "2025-12-23", "open": 34.70000076293945, "high": 34.70000076293945, "low": 34.70000076293945, "close": 34.70000076293945, "volume": 0 }, { "time": "2025-12-24", "open": 34.7599983215332, "high": 34.7599983215332, "low": 34.7599983215332, "close": 34.7599983215332, "volume": 0 }, { "time": "2025-12-26", "open": 34.779998779296875, "high": 34.779998779296875, "low": 34.779998779296875, "close": 34.779998779296875, "volume": 0 }, { "time": "2025-12-29", "open": 34.72999954223633, "high": 34.72999954223633, "low": 34.72999954223633, "close": 34.72999954223633, "volume": 0 }, { "time": "2025-12-30", "open": 34.720001220703125, "high": 34.720001220703125, "low": 34.720001220703125, "close": 34.720001220703125, "volume": 0 }, { "time": "2025-12-31", "open": 34.58000183105469, "high": 34.58000183105469, "low": 34.58000183105469, "close": 34.58000183105469, "volume": 0 }, { "time": "2026-01-02", "open": 34.709999084472656, "high": 34.709999084472656, "low": 34.709999084472656, "close": 34.709999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2026-01-06", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2026-01-07", "open": 34.9900016784668, "high": 34.9900016784668, "low": 34.9900016784668, "close": 34.9900016784668, "volume": 0 }, { "time": "2026-01-08", "open": 34.97999954223633, "high": 34.97999954223633, "low": 34.97999954223633, "close": 34.97999954223633, "volume": 0 }, { "time": "2026-01-09", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-01-12", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2026-01-13", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2026-01-14", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2026-01-15", "open": 35.2400016784668, "high": 35.2400016784668, "low": 35.2400016784668, "close": 35.2400016784668, "volume": 0 }, { "time": "2026-01-16", "open": 35.209999084472656, "high": 35.209999084472656, "low": 35.209999084472656, "close": 35.209999084472656, "volume": 0 }, { "time": "2026-01-20", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2026-01-22", "open": 35.209999084472656, "high": 35.209999084472656, "low": 35.209999084472656, "close": 35.209999084472656, "volume": 0 }, { "time": "2026-01-23", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2026-01-26", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2026-01-27", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-01-28", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2026-01-29", "open": 35.52000045776367, "high": 35.52000045776367, "low": 35.52000045776367, "close": 35.52000045776367, "volume": 0 }, { "time": "2026-01-30", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-02-02", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-02-03", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2026-02-04", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2026-02-05", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2026-02-06", "open": 35.4900016784668, "high": 35.4900016784668, "low": 35.4900016784668, "close": 35.4900016784668, "volume": 0 }, { "time": "2026-02-09", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-02-10", "open": 35.709999084472656, "high": 35.709999084472656, "low": 35.709999084472656, "close": 35.709999084472656, "volume": 0 }, { "time": "2026-02-11", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2026-02-12", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2026-02-13", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2026-02-17", "open": 35.59000015258789, "high": 35.59000015258789, "low": 35.59000015258789, "close": 35.59000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-02-19", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2026-02-20", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2026-02-23", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2026-02-25", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2026-02-26", "open": 35.959999084472656, "high": 35.959999084472656, "low": 35.959999084472656, "close": 35.959999084472656, "volume": 0 }, { "time": "2026-02-27", "open": 35.91999816894531, "high": 35.91999816894531, "low": 35.91999816894531, "close": 35.91999816894531, "volume": 0 }, { "time": "2026-03-02", "open": 35.7400016784668, "high": 35.7400016784668, "low": 35.7400016784668, "close": 35.7400016784668, "volume": 0 }, { "time": "2026-03-03", "open": 35.2599983215332, "high": 35.2599983215332, "low": 35.2599983215332, "close": 35.2599983215332, "volume": 0 }, { "time": "2026-03-04", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-03-05", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-03-06", "open": 34.880001068115234, "high": 34.880001068115234, "low": 34.880001068115234, "close": 34.880001068115234, "volume": 0 }, { "time": "2026-03-09", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2026-03-10", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2026-03-11", "open": 34.97999954223633, "high": 34.97999954223633, "low": 34.97999954223633, "close": 34.97999954223633, "volume": 0 }, { "time": "2026-03-12", "open": 34.54999923706055, "high": 34.54999923706055, "low": 34.54999923706055, "close": 34.54999923706055, "volume": 0 }, { "time": "2026-03-13", "open": 34.38999938964844, "high": 34.38999938964844, "low": 34.38999938964844, "close": 34.38999938964844, "volume": 0 }, { "time": "2026-03-16", "open": 34.709999084472656, "high": 34.709999084472656, "low": 34.709999084472656, "close": 34.709999084472656, "volume": 0 }, { "time": "2026-03-17", "open": 34.81999969482422, "high": 34.81999969482422, "low": 34.81999969482422, "close": 34.81999969482422, "volume": 0 }, { "time": "2026-03-18", "open": 34.470001220703125, "high": 34.470001220703125, "low": 34.470001220703125, "close": 34.470001220703125, "volume": 0 }, { "time": "2026-03-19", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2026-03-20", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 34.22999954223633, "high": 34.22999954223633, "low": 34.22999954223633, "close": 34.22999954223633, "volume": 0 }, { "time": "2026-03-24", "open": 34.130001068115234, "high": 34.130001068115234, "low": 34.130001068115234, "close": 34.130001068115234, "volume": 0 }, { "time": "2026-03-25", "open": 34.400001525878906, "high": 34.400001525878906, "low": 34.400001525878906, "close": 34.400001525878906, "volume": 0 }, { "time": "2026-03-26", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2026-03-27", "open": 33.619998931884766, "high": 33.619998931884766, "low": 33.619998931884766, "close": 33.619998931884766, "volume": 0 }, { "time": "2026-03-30", "open": 33.61000061035156, "high": 33.61000061035156, "low": 33.61000061035156, "close": 33.61000061035156, "volume": 0 }, { "time": "2026-03-31", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2026-04-01", "open": 34.459999084472656, "high": 34.459999084472656, "low": 34.459999084472656, "close": 34.459999084472656, "volume": 0 }, { "time": "2026-04-02", "open": 34.43000030517578, "high": 34.43000030517578, "low": 34.43000030517578, "close": 34.43000030517578, "volume": 0 }, { "time": "2026-04-06", "open": 34.529998779296875, "high": 34.529998779296875, "low": 34.529998779296875, "close": 34.529998779296875, "volume": 0 }, { "time": "2026-04-07", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2026-04-08", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-04-09", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2026-04-10", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 35.52000045776367, "high": 35.52000045776367, "low": 35.52000045776367, "close": 35.52000045776367, "volume": 0 }, { "time": "2026-04-14", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2026-04-15", "open": 35.869998931884766, "high": 35.869998931884766, "low": 35.869998931884766, "close": 35.869998931884766, "volume": 0 }, { "time": "2026-04-16", "open": 35.88999938964844, "high": 35.88999938964844, "low": 35.88999938964844, "close": 35.88999938964844, "volume": 0 }, { "time": "2026-04-17", "open": 36.220001220703125, "high": 36.220001220703125, "low": 36.220001220703125, "close": 36.220001220703125, "volume": 0 }, { "time": "2026-04-20", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2026-04-21", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2026-04-22", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2026-04-23", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2026-04-24", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2026-04-27", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 35.959999084472656, "high": 35.959999084472656, "low": 35.959999084472656, "close": 35.959999084472656, "volume": 0 }, { "time": "2026-04-29", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2026-04-30", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2026-05-01", "open": 36.220001220703125, "high": 36.220001220703125, "low": 36.220001220703125, "close": 36.220001220703125, "volume": 0 }, { "time": "2026-05-04", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2026-05-05", "open": 36.33000183105469, "high": 36.33000183105469, "low": 36.33000183105469, "close": 36.33000183105469, "volume": 0 }, { "time": "2026-05-06", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-05-07", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2026-05-08", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-05-11", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-05-12", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2026-05-13", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-05-14", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2026-05-15", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2026-05-18", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 36.25, "high": 36.25, "low": 36.25, "close": 36.25, "volume": 0 }, { "time": "2026-05-20", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2026-05-21", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2026-05-22", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-05-26", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2026-05-27", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2026-05-28", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2026-05-29", "open": 37.279998779296875, "high": 37.279998779296875, "low": 37.279998779296875, "close": 37.279998779296875, "volume": 0 }, { "time": "2026-06-01", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2026-06-02", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2026-06-03", "open": 37.220001220703125, "high": 37.220001220703125, "low": 37.220001220703125, "close": 37.220001220703125, "volume": 0 }, { "time": "2026-06-04", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2026-06-05", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2026-06-08", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2026-06-09", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2026-06-10", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2026-06-11", "open": 36.869998931884766, "high": 36.869998931884766, "low": 36.869998931884766, "close": 36.869998931884766, "volume": 0 }, { "time": "2026-06-12", "open": 37, "high": 37, "low": 37, "close": 37, "volume": 0 }, { "time": "2026-06-15", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2026-06-16", "open": 37.27000045776367, "high": 37.27000045776367, "low": 37.27000045776367, "close": 37.27000045776367, "volume": 0 }, { "time": "2026-06-17", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2026-06-18", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2026-06-22", "open": 37.2599983215332, "high": 37.2599983215332, "low": 37.2599983215332, "close": 37.2599983215332, "volume": 0 }, { "time": "2026-06-23", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-06-24", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-06-25", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2026-06-29", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2026-06-30", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2026-07-01", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2026-07-02", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2026-07-06", "open": 36.9900016784668, "high": 36.9900016784668, "low": 36.9900016784668, "close": 36.9900016784668, "volume": 0 }, { "time": "2026-07-07", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2026-07-08", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2026-07-09", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2026-07-10", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-07-13", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2026-07-14", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 }, { "time": "2026-07-15", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2026-07-16", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-07-17", "open": 36.470001220703125, "high": 36.470001220703125, "low": 36.470001220703125, "close": 36.470001220703125, "volume": 0 }, { "time": "2026-07-20", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2026-07-21", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2026-07-22", "open": 36.58000183105469, "high": 36.58000183105469, "low": 36.58000183105469, "close": 36.58000183105469, "volume": 0 }, { "time": "2026-07-23", "open": 36.310001373291016, "high": 36.310001373291016, "low": 36.310001373291016, "close": 36.310001373291016, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 34.47879989624023 }, { "time": "2025-10-06", "value": 34.50979988098145 }, { "time": "2025-10-07", "value": 34.54059989929199 }, { "time": "2025-10-08", "value": 34.57379989624023 }, { "time": "2025-10-09", "value": 34.6065998840332 }, { "time": "2025-10-10", "value": 34.6315998840332 }, { "time": "2025-10-13", "value": 34.666599884033204 }, { "time": "2025-10-14", "value": 34.6957999420166 }, { "time": "2025-10-15", "value": 34.7281999206543 }, { "time": "2025-10-16", "value": 34.75759994506836 }, { "time": "2025-10-17", "value": 34.78659996032715 }, { "time": "2025-10-20", "value": 34.81919998168945 }, { "time": "2025-10-21", "value": 34.85160003662109 }, { "time": "2025-10-22", "value": 34.87760009765625 }, { "time": "2025-10-23", "value": 34.90260009765625 }, { "time": "2025-10-24", "value": 34.93200012207031 }, { "time": "2025-10-27", "value": 34.96660011291504 }, { "time": "2025-10-28", "value": 35.001200103759764 }, { "time": "2025-10-29", "value": 35.03560005187988 }, { "time": "2025-10-30", "value": 35.06640007019043 }, { "time": "2025-10-31", "value": 35.100000076293945 }, { "time": "2025-11-03", "value": 35.1260001373291 }, { "time": "2025-11-04", "value": 35.14980018615723 }, { "time": "2025-11-05", "value": 35.17360023498535 }, { "time": "2025-11-06", "value": 35.19380020141602 }, { "time": "2025-11-07", "value": 35.21300018310547 }, { "time": "2025-11-10", "value": 35.2410001373291 }, { "time": "2025-11-11", "value": 35.27420021057129 }, { "time": "2025-11-12", "value": 35.30640022277832 }, { "time": "2025-11-13", "value": 35.3278002166748 }, { "time": "2025-11-14", "value": 35.34640022277832 }, { "time": "2025-11-17", "value": 35.35760025024414 }, { "time": "2025-11-18", "value": 35.365400314331055 }, { "time": "2025-11-19", "value": 35.37180030822754 }, { "time": "2025-11-20", "value": 35.36780029296875 }, { "time": "2025-11-21", "value": 35.37000030517578 }, { "time": "2025-11-24", "value": 35.37460029602051 }, { "time": "2025-11-25", "value": 35.38360023498535 }, { "time": "2025-11-26", "value": 35.39760025024414 }, { "time": "2025-11-28", "value": 35.4118002319336 }, { "time": "2025-12-01", "value": 35.42240020751953 }, { "time": "2025-12-02", "value": 35.43300018310547 }, { "time": "2025-12-03", "value": 35.44700019836426 }, { "time": "2025-12-04", "value": 35.46340019226074 }, { "time": "2025-12-05", "value": 35.48320014953613 }, { "time": "2025-12-08", "value": 35.499200134277345 }, { "time": "2025-12-09", "value": 35.51220016479492 }, { "time": "2025-12-10", "value": 35.5276001739502 }, { "time": "2025-12-11", "value": 35.54180015563965 }, { "time": "2025-12-12", "value": 35.55040016174316 }, { "time": "2025-12-15", "value": 35.55840019226074 }, { "time": "2025-12-16", "value": 35.563800201416015 }, { "time": "2025-12-17", "value": 35.5676001739502 }, { "time": "2025-12-18", "value": 35.572400131225585 }, { "time": "2025-12-19", "value": 35.58280014038086 }, { "time": "2025-12-22", "value": 35.606400146484376 }, { "time": "2025-12-23", "value": 35.59640014648438 }, { "time": "2025-12-24", "value": 35.58720008850098 }, { "time": "2025-12-26", "value": 35.57580009460449 }, { "time": "2025-12-29", "value": 35.56380004882813 }, { "time": "2025-12-30", "value": 35.551000061035154 }, { "time": "2025-12-31", "value": 35.530400085449216 }, { "time": "2026-01-02", "value": 35.51340003967285 }, { "time": "2026-01-05", "value": 35.5023999786377 }, { "time": "2026-01-06", "value": 35.49180000305176 }, { "time": "2026-01-07", "value": 35.477000045776364 }, { "time": "2026-01-08", "value": 35.45740005493164 }, { "time": "2026-01-09", "value": 35.44080009460449 }, { "time": "2026-01-12", "value": 35.428400115966795 }, { "time": "2026-01-13", "value": 35.41880012512207 }, { "time": "2026-01-14", "value": 35.40800010681152 }, { "time": "2026-01-15", "value": 35.39800010681152 }, { "time": "2026-01-16", "value": 35.39280006408691 }, { "time": "2026-01-20", "value": 35.378000030517576 }, { "time": "2026-01-21", "value": 35.37140007019043 }, { "time": "2026-01-22", "value": 35.367000045776365 }, { "time": "2026-01-23", "value": 35.35740005493164 }, { "time": "2026-01-26", "value": 35.34819999694824 }, { "time": "2026-01-27", "value": 35.34139999389649 }, { "time": "2026-01-28", "value": 35.34099998474121 }, { "time": "2026-01-29", "value": 35.34199996948242 }, { "time": "2026-01-30", "value": 35.342999954223636 }, { "time": "2026-02-02", "value": 35.34919990539551 }, { "time": "2026-02-03", "value": 35.35399993896485 }, { "time": "2026-02-04", "value": 35.363199920654296 }, { "time": "2026-02-05", "value": 35.36299987792969 }, { "time": "2026-02-06", "value": 35.366799926757814 }, { "time": "2026-02-09", "value": 35.369999923706054 }, { "time": "2026-02-10", "value": 35.36959991455078 }, { "time": "2026-02-11", "value": 35.3681999206543 }, { "time": "2026-02-12", "value": 35.36519989013672 }, { "time": "2026-02-13", "value": 35.36219993591308 }, { "time": "2026-02-17", "value": 35.35719993591309 }, { "time": "2026-02-18", "value": 35.35399993896485 }, { "time": "2026-02-19", "value": 35.34959999084472 }, { "time": "2026-02-20", "value": 35.35040000915527 }, { "time": "2026-02-23", "value": 35.34860000610352 }, { "time": "2026-02-24", "value": 35.34580001831055 }, { "time": "2026-02-25", "value": 35.345200042724606 }, { "time": "2026-02-26", "value": 35.34840003967285 }, { "time": "2026-02-27", "value": 35.35040000915527 }, { "time": "2026-03-02", "value": 35.35020004272461 }, { "time": "2026-03-03", "value": 35.344400024414064 }, { "time": "2026-03-04", "value": 35.337600021362306 }, { "time": "2026-03-05", "value": 35.323000030517576 }, { "time": "2026-03-06", "value": 35.30000007629395 }, { "time": "2026-03-09", "value": 35.30720008850098 }, { "time": "2026-03-10", "value": 35.31320014953613 }, { "time": "2026-03-11", "value": 35.31720016479492 }, { "time": "2026-03-12", "value": 35.31360015869141 }, { "time": "2026-03-13", "value": 35.30700012207031 }, { "time": "2026-03-16", "value": 35.309600067138675 }, { "time": "2026-03-17", "value": 35.3118000793457 }, { "time": "2026-03-18", "value": 35.30280014038086 }, { "time": "2026-03-19", "value": 35.29000007629394 }, { "time": "2026-03-20", "value": 35.26800003051758 }, { "time": "2026-03-23", "value": 35.253000030517576 }, { "time": "2026-03-24", "value": 35.2326000213623 }, { "time": "2026-03-25", "value": 35.21560005187988 }, { "time": "2026-03-26", "value": 35.18960006713867 }, { "time": "2026-03-27", "value": 35.15840003967285 }, { "time": "2026-03-30", "value": 35.12580001831055 }, { "time": "2026-03-31", "value": 35.106000061035154 }, { "time": "2026-04-01", "value": 35.099200057983396 }, { "time": "2026-04-02", "value": 35.08660003662109 }, { "time": "2026-04-06", "value": 35.073000030517576 }, { "time": "2026-04-07", "value": 35.058800048828125 }, { "time": "2026-04-08", "value": 35.05700004577637 }, { "time": "2026-04-09", "value": 35.05280006408692 }, { "time": "2026-04-10", "value": 35.04860008239746 }, { "time": "2026-04-13", "value": 35.04860008239746 }, { "time": "2026-04-14", "value": 35.05800010681153 }, { "time": "2026-04-15", "value": 35.06760009765625 }, { "time": "2026-04-16", "value": 35.07880004882813 }, { "time": "2026-04-17", "value": 35.09820007324219 }, { "time": "2026-04-20", "value": 35.12080009460449 }, { "time": "2026-04-21", "value": 35.1292000579834 }, { "time": "2026-04-22", "value": 35.13740005493164 }, { "time": "2026-04-23", "value": 35.14200004577637 }, { "time": "2026-04-24", "value": 35.149400024414064 }, { "time": "2026-04-27", "value": 35.16100006103515 }, { "time": "2026-04-28", "value": 35.16860000610352 }, { "time": "2026-04-29", "value": 35.17400001525879 }, { "time": "2026-04-30", "value": 35.18400001525879 }, { "time": "2026-05-01", "value": 35.19540000915527 }, { "time": "2026-05-04", "value": 35.2007999420166 }, { "time": "2026-05-05", "value": 35.214199981689454 }, { "time": "2026-05-06", "value": 35.23379997253418 }, { "time": "2026-05-07", "value": 35.246199951171874 }, { "time": "2026-05-08", "value": 35.263199996948245 }, { "time": "2026-05-11", "value": 35.28100006103516 }, { "time": "2026-05-12", "value": 35.2992000579834 }, { "time": "2026-05-13", "value": 35.33000007629394 }, { "time": "2026-05-14", "value": 35.36000007629394 }, { "time": "2026-05-15", "value": 35.385400009155276 }, { "time": "2026-05-18", "value": 35.41699996948242 }, { "time": "2026-05-19", "value": 35.4407999420166 }, { "time": "2026-05-20", "value": 35.47179992675781 }, { "time": "2026-05-21", "value": 35.50659996032715 }, { "time": "2026-05-22", "value": 35.551599960327145 }, { "time": "2026-05-26", "value": 35.6057999420166 }, { "time": "2026-05-27", "value": 35.653199996948246 }, { "time": "2026-05-28", "value": 35.70099998474121 }, { "time": "2026-05-29", "value": 35.757199935913086 }, { "time": "2026-06-01", "value": 35.81559997558594 }, { "time": "2026-06-02", "value": 35.88639999389648 }, { "time": "2026-06-03", "value": 35.94620002746582 }, { "time": "2026-06-04", "value": 36.009800033569334 }, { "time": "2026-06-05", "value": 36.05300003051758 }, { "time": "2026-06-08", "value": 36.107399978637694 }, { "time": "2026-06-09", "value": 36.168000030517575 }, { "time": "2026-06-10", "value": 36.22120002746582 }, { "time": "2026-06-11", "value": 36.274199981689456 }, { "time": "2026-06-12", "value": 36.325 }, { "time": "2026-06-15", "value": 36.38379997253418 }, { "time": "2026-06-16", "value": 36.43860000610351 }, { "time": "2026-06-17", "value": 36.4883999633789 }, { "time": "2026-06-18", "value": 36.52940002441406 }, { "time": "2026-06-22", "value": 36.56799995422363 }, { "time": "2026-06-23", "value": 36.59819999694824 }, { "time": "2026-06-24", "value": 36.625 }, { "time": "2026-06-25", "value": 36.648600006103514 }, { "time": "2026-06-26", "value": 36.66200004577637 }, { "time": "2026-06-29", "value": 36.679800033569336 }, { "time": "2026-06-30", "value": 36.693199996948245 }, { "time": "2026-07-01", "value": 36.704199981689456 }, { "time": "2026-07-02", "value": 36.72019996643066 }, { "time": "2026-07-06", "value": 36.738000030517576 }, { "time": "2026-07-07", "value": 36.753400039672854 }, { "time": "2026-07-08", "value": 36.76300003051758 }, { "time": "2026-07-09", "value": 36.77680000305176 }, { "time": "2026-07-10", "value": 36.79480003356934 }, { "time": "2026-07-13", "value": 36.80860000610352 }, { "time": "2026-07-14", "value": 36.81900001525879 }, { "time": "2026-07-15", "value": 36.83120002746582 }, { "time": "2026-07-16", "value": 36.842800064086916 }, { "time": "2026-07-17", "value": 36.845600051879885 }, { "time": "2026-07-20", "value": 36.836399993896485 }, { "time": "2026-07-21", "value": 36.836399993896485 }, { "time": "2026-07-22", "value": 36.83180000305176 }, { "time": "2026-07-23", "value": 36.821800003051756 } ], "analysis": null }