{ "ok": true, "cached": false, "ticker": "VTHRX", "price": 44.8, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 41.47999954223633, "high": 41.47999954223633, "low": 41.47999954223633, "close": 41.47999954223633, "volume": 0 }, { "time": "2025-07-28", "open": 41.349998474121094, "high": 41.349998474121094, "low": 41.349998474121094, "close": 41.349998474121094, "volume": 0 }, { "time": "2025-07-29", "open": 41.36000061035156, "high": 41.36000061035156, "low": 41.36000061035156, "close": 41.36000061035156, "volume": 0 }, { "time": "2025-07-30", "open": 41.220001220703125, "high": 41.220001220703125, "low": 41.220001220703125, "close": 41.220001220703125, "volume": 0 }, { "time": "2025-07-31", "open": 41.09000015258789, "high": 41.09000015258789, "low": 41.09000015258789, "close": 41.09000015258789, "volume": 0 }, { "time": "2025-08-01", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2025-08-04", "open": 41.279998779296875, "high": 41.279998779296875, "low": 41.279998779296875, "close": 41.279998779296875, "volume": 0 }, { "time": "2025-08-05", "open": 41.25, "high": 41.25, "low": 41.25, "close": 41.25, "volume": 0 }, { "time": "2025-08-06", "open": 41.38999938964844, "high": 41.38999938964844, "low": 41.38999938964844, "close": 41.38999938964844, "volume": 0 }, { "time": "2025-08-07", "open": 41.459999084472656, "high": 41.459999084472656, "low": 41.459999084472656, "close": 41.459999084472656, "volume": 0 }, { "time": "2025-08-08", "open": 41.54999923706055, "high": 41.54999923706055, "low": 41.54999923706055, "close": 41.54999923706055, "volume": 0 }, { "time": "2025-08-11", "open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0 }, { "time": "2025-08-12", "open": 41.779998779296875, "high": 41.779998779296875, "low": 41.779998779296875, "close": 41.779998779296875, "volume": 0 }, { "time": "2025-08-13", "open": 41.97999954223633, "high": 41.97999954223633, "low": 41.97999954223633, "close": 41.97999954223633, "volume": 0 }, { "time": "2025-08-14", "open": 41.88999938964844, "high": 41.88999938964844, "low": 41.88999938964844, "close": 41.88999938964844, "volume": 0 }, { "time": "2025-08-15", "open": 41.849998474121094, "high": 41.849998474121094, "low": 41.849998474121094, "close": 41.849998474121094, "volume": 0 }, { "time": "2025-08-18", "open": 41.869998931884766, "high": 41.869998931884766, "low": 41.869998931884766, "close": 41.869998931884766, "volume": 0 }, { "time": "2025-08-19", "open": 41.7599983215332, "high": 41.7599983215332, "low": 41.7599983215332, "close": 41.7599983215332, "volume": 0 }, { "time": "2025-08-20", "open": 41.7400016784668, "high": 41.7400016784668, "low": 41.7400016784668, "close": 41.7400016784668, "volume": 0 }, { "time": "2025-08-21", "open": 41.630001068115234, "high": 41.630001068115234, "low": 41.630001068115234, "close": 41.630001068115234, "volume": 0 }, { "time": "2025-08-22", "open": 42.11000061035156, "high": 42.11000061035156, "low": 42.11000061035156, "close": 42.11000061035156, "volume": 0 }, { "time": "2025-08-25", "open": 41.91999816894531, "high": 41.91999816894531, "low": 41.91999816894531, "close": 41.91999816894531, "volume": 0 }, { "time": "2025-08-26", "open": 42.0099983215332, "high": 42.0099983215332, "low": 42.0099983215332, "close": 42.0099983215332, "volume": 0 }, { "time": "2025-08-27", "open": 42.029998779296875, "high": 42.029998779296875, "low": 42.029998779296875, "close": 42.029998779296875, "volume": 0 }, { "time": "2025-08-28", "open": 42.13999938964844, "high": 42.13999938964844, "low": 42.13999938964844, "close": 42.13999938964844, "volume": 0 }, { "time": "2025-08-29", "open": 41.97999954223633, "high": 41.97999954223633, "low": 41.97999954223633, "close": 41.97999954223633, "volume": 0 }, { "time": "2025-09-02", "open": 41.779998779296875, "high": 41.779998779296875, "low": 41.779998779296875, "close": 41.779998779296875, "volume": 0 }, { "time": "2025-09-03", "open": 41.900001525878906, "high": 41.900001525878906, "low": 41.900001525878906, "close": 41.900001525878906, "volume": 0 }, { "time": "2025-09-04", "open": 42.13999938964844, "high": 42.13999938964844, "low": 42.13999938964844, "close": 42.13999938964844, "volume": 0 }, { "time": "2025-09-05", "open": 42.22999954223633, "high": 42.22999954223633, "low": 42.22999954223633, "close": 42.22999954223633, "volume": 0 }, { "time": "2025-09-08", "open": 42.40999984741211, "high": 42.40999984741211, "low": 42.40999984741211, "close": 42.40999984741211, "volume": 0 }, { "time": "2025-09-09", "open": 42.41999816894531, "high": 42.41999816894531, "low": 42.41999816894531, "close": 42.41999816894531, "volume": 0 }, { "time": "2025-09-10", "open": 42.5099983215332, "high": 42.5099983215332, "low": 42.5099983215332, "close": 42.5099983215332, "volume": 0 }, { "time": "2025-09-11", "open": 42.790000915527344, "high": 42.790000915527344, "low": 42.790000915527344, "close": 42.790000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 42.709999084472656, "high": 42.709999084472656, "low": 42.709999084472656, "close": 42.709999084472656, "volume": 0 }, { "time": "2025-09-15", "open": 42.880001068115234, "high": 42.880001068115234, "low": 42.880001068115234, "close": 42.880001068115234, "volume": 0 }, { "time": "2025-09-16", "open": 42.88999938964844, "high": 42.88999938964844, "low": 42.88999938964844, "close": 42.88999938964844, "volume": 0 }, { "time": "2025-09-17", "open": 42.83000183105469, "high": 42.83000183105469, "low": 42.83000183105469, "close": 42.83000183105469, "volume": 0 }, { "time": "2025-09-18", "open": 42.93000030517578, "high": 42.93000030517578, "low": 42.93000030517578, "close": 42.93000030517578, "volume": 0 }, { "time": "2025-09-19", "open": 42.95000076293945, "high": 42.95000076293945, "low": 42.95000076293945, "close": 42.95000076293945, "volume": 0 }, { "time": "2025-09-22", "open": 43.040000915527344, "high": 43.040000915527344, "low": 43.040000915527344, "close": 43.040000915527344, "volume": 0 }, { "time": "2025-09-23", "open": 42.959999084472656, "high": 42.959999084472656, "low": 42.959999084472656, "close": 42.959999084472656, "volume": 0 }, { "time": "2025-09-24", "open": 42.83000183105469, "high": 42.83000183105469, "low": 42.83000183105469, "close": 42.83000183105469, "volume": 0 }, { "time": "2025-09-25", "open": 42.650001525878906, "high": 42.650001525878906, "low": 42.650001525878906, "close": 42.650001525878906, "volume": 0 }, { "time": "2025-09-26", "open": 42.779998779296875, "high": 42.779998779296875, "low": 42.779998779296875, "close": 42.779998779296875, "volume": 0 }, { "time": "2025-09-29", "open": 42.91999816894531, "high": 42.91999816894531, "low": 42.91999816894531, "close": 42.91999816894531, "volume": 0 }, { "time": "2025-09-30", "open": 43.040000915527344, "high": 43.040000915527344, "low": 43.040000915527344, "close": 43.040000915527344, "volume": 0 }, { "time": "2025-10-01", "open": 43.18000030517578, "high": 43.18000030517578, "low": 43.18000030517578, "close": 43.18000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2025-10-03", "open": 43.310001373291016, "high": 43.310001373291016, "low": 43.310001373291016, "close": 43.310001373291016, "volume": 0 }, { "time": "2025-10-06", "open": 43.380001068115234, "high": 43.380001068115234, "low": 43.380001068115234, "close": 43.380001068115234, "volume": 0 }, { "time": "2025-10-07", "open": 43.22999954223633, "high": 43.22999954223633, "low": 43.22999954223633, "close": 43.22999954223633, "volume": 0 }, { "time": "2025-10-08", "open": 43.38999938964844, "high": 43.38999938964844, "low": 43.38999938964844, "close": 43.38999938964844, "volume": 0 }, { "time": "2025-10-09", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2025-10-10", "open": 42.619998931884766, "high": 42.619998931884766, "low": 42.619998931884766, "close": 42.619998931884766, "volume": 0 }, { "time": "2025-10-13", "open": 43.04999923706055, "high": 43.04999923706055, "low": 43.04999923706055, "close": 43.04999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 43.06999969482422, "high": 43.06999969482422, "low": 43.06999969482422, "close": 43.06999969482422, "volume": 0 }, { "time": "2025-10-15", "open": 43.22999954223633, "high": 43.22999954223633, "low": 43.22999954223633, "close": 43.22999954223633, "volume": 0 }, { "time": "2025-10-16", "open": 43.20000076293945, "high": 43.20000076293945, "low": 43.20000076293945, "close": 43.20000076293945, "volume": 0 }, { "time": "2025-10-17", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2025-10-20", "open": 43.540000915527344, "high": 43.540000915527344, "low": 43.540000915527344, "close": 43.540000915527344, "volume": 0 }, { "time": "2025-10-21", "open": 43.47999954223633, "high": 43.47999954223633, "low": 43.47999954223633, "close": 43.47999954223633, "volume": 0 }, { "time": "2025-10-22", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2025-10-23", "open": 43.52000045776367, "high": 43.52000045776367, "low": 43.52000045776367, "close": 43.52000045776367, "volume": 0 }, { "time": "2025-10-24", "open": 43.689998626708984, "high": 43.689998626708984, "low": 43.689998626708984, "close": 43.689998626708984, "volume": 0 }, { "time": "2025-10-27", "open": 43.959999084472656, "high": 43.959999084472656, "low": 43.959999084472656, "close": 43.959999084472656, "volume": 0 }, { "time": "2025-10-28", "open": 43.9900016784668, "high": 43.9900016784668, "low": 43.9900016784668, "close": 43.9900016784668, "volume": 0 }, { "time": "2025-10-29", "open": 43.849998474121094, "high": 43.849998474121094, "low": 43.849998474121094, "close": 43.849998474121094, "volume": 0 }, { "time": "2025-10-30", "open": 43.619998931884766, "high": 43.619998931884766, "low": 43.619998931884766, "close": 43.619998931884766, "volume": 0 }, { "time": "2025-10-31", "open": 43.66999816894531, "high": 43.66999816894531, "low": 43.66999816894531, "close": 43.66999816894531, "volume": 0 }, { "time": "2025-11-03", "open": 43.70000076293945, "high": 43.70000076293945, "low": 43.70000076293945, "close": 43.70000076293945, "volume": 0 }, { "time": "2025-11-04", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2025-11-05", "open": 43.45000076293945, "high": 43.45000076293945, "low": 43.45000076293945, "close": 43.45000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 43.27000045776367, "high": 43.27000045776367, "low": 43.27000045776367, "close": 43.27000045776367, "volume": 0 }, { "time": "2025-11-07", "open": 43.31999969482422, "high": 43.31999969482422, "low": 43.31999969482422, "close": 43.31999969482422, "volume": 0 }, { "time": "2025-11-10", "open": 43.68000030517578, "high": 43.68000030517578, "low": 43.68000030517578, "close": 43.68000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 43.79999923706055, "high": 43.79999923706055, "low": 43.79999923706055, "close": 43.79999923706055, "volume": 0 }, { "time": "2025-11-12", "open": 43.86000061035156, "high": 43.86000061035156, "low": 43.86000061035156, "close": 43.86000061035156, "volume": 0 }, { "time": "2025-11-13", "open": 43.439998626708984, "high": 43.439998626708984, "low": 43.439998626708984, "close": 43.439998626708984, "volume": 0 }, { "time": "2025-11-14", "open": 43.369998931884766, "high": 43.369998931884766, "low": 43.369998931884766, "close": 43.369998931884766, "volume": 0 }, { "time": "2025-11-17", "open": 43.11000061035156, "high": 43.11000061035156, "low": 43.11000061035156, "close": 43.11000061035156, "volume": 0 }, { "time": "2025-11-18", "open": 42.900001525878906, "high": 42.900001525878906, "low": 42.900001525878906, "close": 42.900001525878906, "volume": 0 }, { "time": "2025-11-19", "open": 42.90999984741211, "high": 42.90999984741211, "low": 42.90999984741211, "close": 42.90999984741211, "volume": 0 }, { "time": "2025-11-20", "open": 42.54999923706055, "high": 42.54999923706055, "low": 42.54999923706055, "close": 42.54999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 42.86000061035156, "high": 42.86000061035156, "low": 42.86000061035156, "close": 42.86000061035156, "volume": 0 }, { "time": "2025-11-24", "open": 43.16999816894531, "high": 43.16999816894531, "low": 43.16999816894531, "close": 43.16999816894531, "volume": 0 }, { "time": "2025-11-25", "open": 43.45000076293945, "high": 43.45000076293945, "low": 43.45000076293945, "close": 43.45000076293945, "volume": 0 }, { "time": "2025-11-26", "open": 43.689998626708984, "high": 43.689998626708984, "low": 43.689998626708984, "close": 43.689998626708984, "volume": 0 }, { "time": "2025-11-28", "open": 43.79999923706055, "high": 43.79999923706055, "low": 43.79999923706055, "close": 43.79999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 43.599998474121094, "high": 43.599998474121094, "low": 43.599998474121094, "close": 43.599998474121094, "volume": 0 }, { "time": "2025-12-02", "open": 43.689998626708984, "high": 43.689998626708984, "low": 43.689998626708984, "close": 43.689998626708984, "volume": 0 }, { "time": "2025-12-03", "open": 43.810001373291016, "high": 43.810001373291016, "low": 43.810001373291016, "close": 43.810001373291016, "volume": 0 }, { "time": "2025-12-04", "open": 43.83000183105469, "high": 43.83000183105469, "low": 43.83000183105469, "close": 43.83000183105469, "volume": 0 }, { "time": "2025-12-05", "open": 43.849998474121094, "high": 43.849998474121094, "low": 43.849998474121094, "close": 43.849998474121094, "volume": 0 }, { "time": "2025-12-08", "open": 43.7599983215332, "high": 43.7599983215332, "low": 43.7599983215332, "close": 43.7599983215332, "volume": 0 }, { "time": "2025-12-09", "open": 43.709999084472656, "high": 43.709999084472656, "low": 43.709999084472656, "close": 43.709999084472656, "volume": 0 }, { "time": "2025-12-10", "open": 43.970001220703125, "high": 43.970001220703125, "low": 43.970001220703125, "close": 43.970001220703125, "volume": 0 }, { "time": "2025-12-11", "open": 44.04999923706055, "high": 44.04999923706055, "low": 44.04999923706055, "close": 44.04999923706055, "volume": 0 }, { "time": "2025-12-12", "open": 43.77000045776367, "high": 43.77000045776367, "low": 43.77000045776367, "close": 43.77000045776367, "volume": 0 }, { "time": "2025-12-15", "open": 43.790000915527344, "high": 43.790000915527344, "low": 43.790000915527344, "close": 43.790000915527344, "volume": 0 }, { "time": "2025-12-16", "open": 43.709999084472656, "high": 43.709999084472656, "low": 43.709999084472656, "close": 43.709999084472656, "volume": 0 }, { "time": "2025-12-17", "open": 43.470001220703125, "high": 43.470001220703125, "low": 43.470001220703125, "close": 43.470001220703125, "volume": 0 }, { "time": "2025-12-18", "open": 43.689998626708984, "high": 43.689998626708984, "low": 43.689998626708984, "close": 43.689998626708984, "volume": 0 }, { "time": "2025-12-19", "open": 43.869998931884766, "high": 43.869998931884766, "low": 43.869998931884766, "close": 43.869998931884766, "volume": 0 }, { "time": "2025-12-22", "open": 44.040000915527344, "high": 44.040000915527344, "low": 44.040000915527344, "close": 44.040000915527344, "volume": 0 }, { "time": "2025-12-23", "open": 42.470001220703125, "high": 42.470001220703125, "low": 42.470001220703125, "close": 42.470001220703125, "volume": 0 }, { "time": "2025-12-24", "open": 42.54999923706055, "high": 42.54999923706055, "low": 42.54999923706055, "close": 42.54999923706055, "volume": 0 }, { "time": "2025-12-26", "open": 42.56999969482422, "high": 42.56999969482422, "low": 42.56999969482422, "close": 42.56999969482422, "volume": 0 }, { "time": "2025-12-29", "open": 42.5099983215332, "high": 42.5099983215332, "low": 42.5099983215332, "close": 42.5099983215332, "volume": 0 }, { "time": "2025-12-30", "open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0 }, { "time": "2025-12-31", "open": 42.33000183105469, "high": 42.33000183105469, "low": 42.33000183105469, "close": 42.33000183105469, "volume": 0 }, { "time": "2026-01-02", "open": 42.4900016784668, "high": 42.4900016784668, "low": 42.4900016784668, "close": 42.4900016784668, "volume": 0 }, { "time": "2026-01-05", "open": 42.7400016784668, "high": 42.7400016784668, "low": 42.7400016784668, "close": 42.7400016784668, "volume": 0 }, { "time": "2026-01-06", "open": 42.90999984741211, "high": 42.90999984741211, "low": 42.90999984741211, "close": 42.90999984741211, "volume": 0 }, { "time": "2026-01-07", "open": 42.83000183105469, "high": 42.83000183105469, "low": 42.83000183105469, "close": 42.83000183105469, "volume": 0 }, { "time": "2026-01-08", "open": 42.81999969482422, "high": 42.81999969482422, "low": 42.81999969482422, "close": 42.81999969482422, "volume": 0 }, { "time": "2026-01-09", "open": 43.02000045776367, "high": 43.02000045776367, "low": 43.02000045776367, "close": 43.02000045776367, "volume": 0 }, { "time": "2026-01-12", "open": 43.130001068115234, "high": 43.130001068115234, "low": 43.130001068115234, "close": 43.130001068115234, "volume": 0 }, { "time": "2026-01-13", "open": 43.06999969482422, "high": 43.06999969482422, "low": 43.06999969482422, "close": 43.06999969482422, "volume": 0 }, { "time": "2026-01-14", "open": 43.04999923706055, "high": 43.04999923706055, "low": 43.04999923706055, "close": 43.04999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 43.130001068115234, "high": 43.130001068115234, "low": 43.130001068115234, "close": 43.130001068115234, "volume": 0 }, { "time": "2026-01-16", "open": 43.09000015258789, "high": 43.09000015258789, "low": 43.09000015258789, "close": 43.09000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 42.599998474121094, "high": 42.599998474121094, "low": 42.599998474121094, "close": 42.599998474121094, "volume": 0 }, { "time": "2026-01-21", "open": 42.90999984741211, "high": 42.90999984741211, "low": 42.90999984741211, "close": 42.90999984741211, "volume": 0 }, { "time": "2026-01-22", "open": 43.09000015258789, "high": 43.09000015258789, "low": 43.09000015258789, "close": 43.09000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 43.13999938964844, "high": 43.13999938964844, "low": 43.13999938964844, "close": 43.13999938964844, "volume": 0 }, { "time": "2026-01-26", "open": 43.279998779296875, "high": 43.279998779296875, "low": 43.279998779296875, "close": 43.279998779296875, "volume": 0 }, { "time": "2026-01-27", "open": 43.4900016784668, "high": 43.4900016784668, "low": 43.4900016784668, "close": 43.4900016784668, "volume": 0 }, { "time": "2026-01-28", "open": 43.45000076293945, "high": 43.45000076293945, "low": 43.45000076293945, "close": 43.45000076293945, "volume": 0 }, { "time": "2026-01-29", "open": 43.459999084472656, "high": 43.459999084472656, "low": 43.459999084472656, "close": 43.459999084472656, "volume": 0 }, { "time": "2026-01-30", "open": 43.20000076293945, "high": 43.20000076293945, "low": 43.20000076293945, "close": 43.20000076293945, "volume": 0 }, { "time": "2026-02-02", "open": 43.310001373291016, "high": 43.310001373291016, "low": 43.310001373291016, "close": 43.310001373291016, "volume": 0 }, { "time": "2026-02-03", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2026-02-04", "open": 43.13999938964844, "high": 43.13999938964844, "low": 43.13999938964844, "close": 43.13999938964844, "volume": 0 }, { "time": "2026-02-05", "open": 42.880001068115234, "high": 42.880001068115234, "low": 42.880001068115234, "close": 42.880001068115234, "volume": 0 }, { "time": "2026-02-06", "open": 43.43000030517578, "high": 43.43000030517578, "low": 43.43000030517578, "close": 43.43000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 43.66999816894531, "high": 43.66999816894531, "low": 43.66999816894531, "close": 43.66999816894531, "volume": 0 }, { "time": "2026-02-10", "open": 43.689998626708984, "high": 43.689998626708984, "low": 43.689998626708984, "close": 43.689998626708984, "volume": 0 }, { "time": "2026-02-11", "open": 43.7400016784668, "high": 43.7400016784668, "low": 43.7400016784668, "close": 43.7400016784668, "volume": 0 }, { "time": "2026-02-12", "open": 43.459999084472656, "high": 43.459999084472656, "low": 43.459999084472656, "close": 43.459999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 43.540000915527344, "high": 43.540000915527344, "low": 43.540000915527344, "close": 43.540000915527344, "volume": 0 }, { "time": "2026-02-17", "open": 43.54999923706055, "high": 43.54999923706055, "low": 43.54999923706055, "close": 43.54999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 43.66999816894531, "high": 43.66999816894531, "low": 43.66999816894531, "close": 43.66999816894531, "volume": 0 }, { "time": "2026-02-19", "open": 43.630001068115234, "high": 43.630001068115234, "low": 43.630001068115234, "close": 43.630001068115234, "volume": 0 }, { "time": "2026-02-20", "open": 43.83000183105469, "high": 43.83000183105469, "low": 43.83000183105469, "close": 43.83000183105469, "volume": 0 }, { "time": "2026-02-23", "open": 43.630001068115234, "high": 43.630001068115234, "low": 43.630001068115234, "close": 43.630001068115234, "volume": 0 }, { "time": "2026-02-24", "open": 43.84000015258789, "high": 43.84000015258789, "low": 43.84000015258789, "close": 43.84000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 44.040000915527344, "high": 44.040000915527344, "low": 44.040000915527344, "close": 44.040000915527344, "volume": 0 }, { "time": "2026-02-26", "open": 44, "high": 44, "low": 44, "close": 44, "volume": 0 }, { "time": "2026-02-27", "open": 43.939998626708984, "high": 43.939998626708984, "low": 43.939998626708984, "close": 43.939998626708984, "volume": 0 }, { "time": "2026-03-02", "open": 43.72999954223633, "high": 43.72999954223633, "low": 43.72999954223633, "close": 43.72999954223633, "volume": 0 }, { "time": "2026-03-03", "open": 43.15999984741211, "high": 43.15999984741211, "low": 43.15999984741211, "close": 43.15999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 43.310001373291016, "high": 43.310001373291016, "low": 43.310001373291016, "close": 43.310001373291016, "volume": 0 }, { "time": "2026-03-05", "open": 43.02000045776367, "high": 43.02000045776367, "low": 43.02000045776367, "close": 43.02000045776367, "volume": 0 }, { "time": "2026-03-06", "open": 42.689998626708984, "high": 42.689998626708984, "low": 42.689998626708984, "close": 42.689998626708984, "volume": 0 }, { "time": "2026-03-09", "open": 42.90999984741211, "high": 42.90999984741211, "low": 42.90999984741211, "close": 42.90999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 42.90999984741211, "high": 42.90999984741211, "low": 42.90999984741211, "close": 42.90999984741211, "volume": 0 }, { "time": "2026-03-11", "open": 42.810001373291016, "high": 42.810001373291016, "low": 42.810001373291016, "close": 42.810001373291016, "volume": 0 }, { "time": "2026-03-12", "open": 42.290000915527344, "high": 42.290000915527344, "low": 42.290000915527344, "close": 42.290000915527344, "volume": 0 }, { "time": "2026-03-13", "open": 42.099998474121094, "high": 42.099998474121094, "low": 42.099998474121094, "close": 42.099998474121094, "volume": 0 }, { "time": "2026-03-16", "open": 42.47999954223633, "high": 42.47999954223633, "low": 42.47999954223633, "close": 42.47999954223633, "volume": 0 }, { "time": "2026-03-17", "open": 42.61000061035156, "high": 42.61000061035156, "low": 42.61000061035156, "close": 42.61000061035156, "volume": 0 }, { "time": "2026-03-18", "open": 42.189998626708984, "high": 42.189998626708984, "low": 42.189998626708984, "close": 42.189998626708984, "volume": 0 }, { "time": "2026-03-19", "open": 42.130001068115234, "high": 42.130001068115234, "low": 42.130001068115234, "close": 42.130001068115234, "volume": 0 }, { "time": "2026-03-20", "open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0 }, { "time": "2026-03-23", "open": 41.90999984741211, "high": 41.90999984741211, "low": 41.90999984741211, "close": 41.90999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 41.790000915527344, "high": 41.790000915527344, "low": 41.790000915527344, "close": 41.790000915527344, "volume": 0 }, { "time": "2026-03-25", "open": 42.11000061035156, "high": 42.11000061035156, "low": 42.11000061035156, "close": 42.11000061035156, "volume": 0 }, { "time": "2026-03-26", "open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0 }, { "time": "2026-03-27", "open": 41.16999816894531, "high": 41.16999816894531, "low": 41.16999816894531, "close": 41.16999816894531, "volume": 0 }, { "time": "2026-03-30", "open": 41.150001525878906, "high": 41.150001525878906, "low": 41.150001525878906, "close": 41.150001525878906, "volume": 0 }, { "time": "2026-03-31", "open": 41.88999938964844, "high": 41.88999938964844, "low": 41.88999938964844, "close": 41.88999938964844, "volume": 0 }, { "time": "2026-04-01", "open": 42.18000030517578, "high": 42.18000030517578, "low": 42.18000030517578, "close": 42.18000030517578, "volume": 0 }, { "time": "2026-04-02", "open": 42.150001525878906, "high": 42.150001525878906, "low": 42.150001525878906, "close": 42.150001525878906, "volume": 0 }, { "time": "2026-04-06", "open": 42.2599983215332, "high": 42.2599983215332, "low": 42.2599983215332, "close": 42.2599983215332, "volume": 0 }, { "time": "2026-04-07", "open": 42.27000045776367, "high": 42.27000045776367, "low": 42.27000045776367, "close": 42.27000045776367, "volume": 0 }, { "time": "2026-04-08", "open": 43.16999816894531, "high": 43.16999816894531, "low": 43.16999816894531, "close": 43.16999816894531, "volume": 0 }, { "time": "2026-04-09", "open": 43.22999954223633, "high": 43.22999954223633, "low": 43.22999954223633, "close": 43.22999954223633, "volume": 0 }, { "time": "2026-04-10", "open": 43.189998626708984, "high": 43.189998626708984, "low": 43.189998626708984, "close": 43.189998626708984, "volume": 0 }, { "time": "2026-04-13", "open": 43.470001220703125, "high": 43.470001220703125, "low": 43.470001220703125, "close": 43.470001220703125, "volume": 0 }, { "time": "2026-04-14", "open": 43.77000045776367, "high": 43.77000045776367, "low": 43.77000045776367, "close": 43.77000045776367, "volume": 0 }, { "time": "2026-04-15", "open": 43.88999938964844, "high": 43.88999938964844, "low": 43.88999938964844, "close": 43.88999938964844, "volume": 0 }, { "time": "2026-04-16", "open": 43.90999984741211, "high": 43.90999984741211, "low": 43.90999984741211, "close": 43.90999984741211, "volume": 0 }, { "time": "2026-04-17", "open": 44.310001373291016, "high": 44.310001373291016, "low": 44.310001373291016, "close": 44.310001373291016, "volume": 0 }, { "time": "2026-04-20", "open": 44.2400016784668, "high": 44.2400016784668, "low": 44.2400016784668, "close": 44.2400016784668, "volume": 0 }, { "time": "2026-04-21", "open": 43.93000030517578, "high": 43.93000030517578, "low": 43.93000030517578, "close": 43.93000030517578, "volume": 0 }, { "time": "2026-04-22", "open": 44.15999984741211, "high": 44.15999984741211, "low": 44.15999984741211, "close": 44.15999984741211, "volume": 0 }, { "time": "2026-04-23", "open": 43.959999084472656, "high": 43.959999084472656, "low": 43.959999084472656, "close": 43.959999084472656, "volume": 0 }, { "time": "2026-04-24", "open": 44.18000030517578, "high": 44.18000030517578, "low": 44.18000030517578, "close": 44.18000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 44.150001525878906, "high": 44.150001525878906, "low": 44.150001525878906, "close": 44.150001525878906, "volume": 0 }, { "time": "2026-04-28", "open": 43.9900016784668, "high": 43.9900016784668, "low": 43.9900016784668, "close": 43.9900016784668, "volume": 0 }, { "time": "2026-04-29", "open": 43.869998931884766, "high": 43.869998931884766, "low": 43.869998931884766, "close": 43.869998931884766, "volume": 0 }, { "time": "2026-04-30", "open": 44.2599983215332, "high": 44.2599983215332, "low": 44.2599983215332, "close": 44.2599983215332, "volume": 0 }, { "time": "2026-05-01", "open": 44.29999923706055, "high": 44.29999923706055, "low": 44.29999923706055, "close": 44.29999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 44.15999984741211, "high": 44.15999984741211, "low": 44.15999984741211, "close": 44.15999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 44.43000030517578, "high": 44.43000030517578, "low": 44.43000030517578, "close": 44.43000030517578, "volume": 0 }, { "time": "2026-05-06", "open": 45.0099983215332, "high": 45.0099983215332, "low": 45.0099983215332, "close": 45.0099983215332, "volume": 0 }, { "time": "2026-05-07", "open": 44.779998779296875, "high": 44.779998779296875, "low": 44.779998779296875, "close": 44.779998779296875, "volume": 0 }, { "time": "2026-05-08", "open": 45.0099983215332, "high": 45.0099983215332, "low": 45.0099983215332, "close": 45.0099983215332, "volume": 0 }, { "time": "2026-05-11", "open": 45, "high": 45, "low": 45, "close": 45, "volume": 0 }, { "time": "2026-05-12", "open": 44.810001373291016, "high": 44.810001373291016, "low": 44.810001373291016, "close": 44.810001373291016, "volume": 0 }, { "time": "2026-05-13", "open": 44.9900016784668, "high": 44.9900016784668, "low": 44.9900016784668, "close": 44.9900016784668, "volume": 0 }, { "time": "2026-05-14", "open": 45.099998474121094, "high": 45.099998474121094, "low": 45.099998474121094, "close": 45.099998474121094, "volume": 0 }, { "time": "2026-05-15", "open": 44.540000915527344, "high": 44.540000915527344, "low": 44.540000915527344, "close": 44.540000915527344, "volume": 0 }, { "time": "2026-05-18", "open": 44.58000183105469, "high": 44.58000183105469, "low": 44.58000183105469, "close": 44.58000183105469, "volume": 0 }, { "time": "2026-05-19", "open": 44.33000183105469, "high": 44.33000183105469, "low": 44.33000183105469, "close": 44.33000183105469, "volume": 0 }, { "time": "2026-05-20", "open": 44.7599983215332, "high": 44.7599983215332, "low": 44.7599983215332, "close": 44.7599983215332, "volume": 0 }, { "time": "2026-05-21", "open": 44.88999938964844, "high": 44.88999938964844, "low": 44.88999938964844, "close": 44.88999938964844, "volume": 0 }, { "time": "2026-05-22", "open": 44.97999954223633, "high": 44.97999954223633, "low": 44.97999954223633, "close": 44.97999954223633, "volume": 0 }, { "time": "2026-05-26", "open": 45.349998474121094, "high": 45.349998474121094, "low": 45.349998474121094, "close": 45.349998474121094, "volume": 0 }, { "time": "2026-05-27", "open": 45.33000183105469, "high": 45.33000183105469, "low": 45.33000183105469, "close": 45.33000183105469, "volume": 0 }, { "time": "2026-05-28", "open": 45.47999954223633, "high": 45.47999954223633, "low": 45.47999954223633, "close": 45.47999954223633, "volume": 0 }, { "time": "2026-05-29", "open": 45.560001373291016, "high": 45.560001373291016, "low": 45.560001373291016, "close": 45.560001373291016, "volume": 0 }, { "time": "2026-06-01", "open": 45.630001068115234, "high": 45.630001068115234, "low": 45.630001068115234, "close": 45.630001068115234, "volume": 0 }, { "time": "2026-06-02", "open": 45.7400016784668, "high": 45.7400016784668, "low": 45.7400016784668, "close": 45.7400016784668, "volume": 0 }, { "time": "2026-06-03", "open": 45.4900016784668, "high": 45.4900016784668, "low": 45.4900016784668, "close": 45.4900016784668, "volume": 0 }, { "time": "2026-06-04", "open": 45.599998474121094, "high": 45.599998474121094, "low": 45.599998474121094, "close": 45.599998474121094, "volume": 0 }, { "time": "2026-06-05", "open": 44.709999084472656, "high": 44.709999084472656, "low": 44.709999084472656, "close": 44.709999084472656, "volume": 0 }, { "time": "2026-06-08", "open": 44.779998779296875, "high": 44.779998779296875, "low": 44.779998779296875, "close": 44.779998779296875, "volume": 0 }, { "time": "2026-06-09", "open": 44.81999969482422, "high": 44.81999969482422, "low": 44.81999969482422, "close": 44.81999969482422, "volume": 0 }, { "time": "2026-06-10", "open": 44.380001068115234, "high": 44.380001068115234, "low": 44.380001068115234, "close": 44.380001068115234, "volume": 0 }, { "time": "2026-06-11", "open": 45.09000015258789, "high": 45.09000015258789, "low": 45.09000015258789, "close": 45.09000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 45.2400016784668, "high": 45.2400016784668, "low": 45.2400016784668, "close": 45.2400016784668, "volume": 0 }, { "time": "2026-06-15", "open": 45.68000030517578, "high": 45.68000030517578, "low": 45.68000030517578, "close": 45.68000030517578, "volume": 0 }, { "time": "2026-06-16", "open": 45.54999923706055, "high": 45.54999923706055, "low": 45.54999923706055, "close": 45.54999923706055, "volume": 0 }, { "time": "2026-06-17", "open": 45.2599983215332, "high": 45.2599983215332, "low": 45.2599983215332, "close": 45.2599983215332, "volume": 0 }, { "time": "2026-06-18", "open": 45.619998931884766, "high": 45.619998931884766, "low": 45.619998931884766, "close": 45.619998931884766, "volume": 0 }, { "time": "2026-06-22", "open": 45.54999923706055, "high": 45.54999923706055, "low": 45.54999923706055, "close": 45.54999923706055, "volume": 0 }, { "time": "2026-06-23", "open": 45.0099983215332, "high": 45.0099983215332, "low": 45.0099983215332, "close": 45.0099983215332, "volume": 0 }, { "time": "2026-06-24", "open": 45.08000183105469, "high": 45.08000183105469, "low": 45.08000183105469, "close": 45.08000183105469, "volume": 0 }, { "time": "2026-06-25", "open": 45.18000030517578, "high": 45.18000030517578, "low": 45.18000030517578, "close": 45.18000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 45.130001068115234, "high": 45.130001068115234, "low": 45.130001068115234, "close": 45.130001068115234, "volume": 0 }, { "time": "2026-06-29", "open": 45.40999984741211, "high": 45.40999984741211, "low": 45.40999984741211, "close": 45.40999984741211, "volume": 0 }, { "time": "2026-06-30", "open": 45.540000915527344, "high": 45.540000915527344, "low": 45.540000915527344, "close": 45.540000915527344, "volume": 0 }, { "time": "2026-07-01", "open": 45.31999969482422, "high": 45.31999969482422, "low": 45.31999969482422, "close": 45.31999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 45.33000183105469, "high": 45.33000183105469, "low": 45.33000183105469, "close": 45.33000183105469, "volume": 0 }, { "time": "2026-07-06", "open": 45.65999984741211, "high": 45.65999984741211, "low": 45.65999984741211, "close": 45.65999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 45.31999969482422, "high": 45.31999969482422, "low": 45.31999969482422, "close": 45.31999969482422, "volume": 0 }, { "time": "2026-07-08", "open": 45.18000030517578, "high": 45.18000030517578, "low": 45.18000030517578, "close": 45.18000030517578, "volume": 0 }, { "time": "2026-07-09", "open": 45.400001525878906, "high": 45.400001525878906, "low": 45.400001525878906, "close": 45.400001525878906, "volume": 0 }, { "time": "2026-07-10", "open": 45.4900016784668, "high": 45.4900016784668, "low": 45.4900016784668, "close": 45.4900016784668, "volume": 0 }, { "time": "2026-07-13", "open": 45.130001068115234, "high": 45.130001068115234, "low": 45.130001068115234, "close": 45.130001068115234, "volume": 0 }, { "time": "2026-07-14", "open": 45.31999969482422, "high": 45.31999969482422, "low": 45.31999969482422, "close": 45.31999969482422, "volume": 0 }, { "time": "2026-07-15", "open": 45.470001220703125, "high": 45.470001220703125, "low": 45.470001220703125, "close": 45.470001220703125, "volume": 0 }, { "time": "2026-07-16", "open": 45.279998779296875, "high": 45.279998779296875, "low": 45.279998779296875, "close": 45.279998779296875, "volume": 0 }, { "time": "2026-07-17", "open": 45.040000915527344, "high": 45.040000915527344, "low": 45.040000915527344, "close": 45.040000915527344, "volume": 0 }, { "time": "2026-07-20", "open": 44.88999938964844, "high": 44.88999938964844, "low": 44.88999938964844, "close": 44.88999938964844, "volume": 0 }, { "time": "2026-07-21", "open": 45.20000076293945, "high": 45.20000076293945, "low": 45.20000076293945, "close": 45.20000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 45.15999984741211, "high": 45.15999984741211, "low": 45.15999984741211, "close": 45.15999984741211, "volume": 0 }, { "time": "2026-07-23", "open": 44.83000183105469, "high": 44.83000183105469, "low": 44.83000183105469, "close": 44.83000183105469, "volume": 0 }, { "time": "2026-07-24", "open": 44.79999923706055, "high": 44.79999923706055, "low": 44.79999923706055, "close": 44.79999923706055, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 42.15679985046387 }, { "time": "2025-10-06", "value": 42.19479988098144 }, { "time": "2025-10-07", "value": 42.23239990234375 }, { "time": "2025-10-08", "value": 42.272999877929685 }, { "time": "2025-10-09", "value": 42.31339988708496 }, { "time": "2025-10-10", "value": 42.3439998626709 }, { "time": "2025-10-13", "value": 42.38699981689453 }, { "time": "2025-10-14", "value": 42.422799835205076 }, { "time": "2025-10-15", "value": 42.462399826049804 }, { "time": "2025-10-16", "value": 42.49859985351563 }, { "time": "2025-10-17", "value": 42.53419990539551 }, { "time": "2025-10-20", "value": 42.573999938964846 }, { "time": "2025-10-21", "value": 42.61359992980957 }, { "time": "2025-10-22", "value": 42.64539993286133 }, { "time": "2025-10-23", "value": 42.676199951171874 }, { "time": "2025-10-24", "value": 42.712199935913084 }, { "time": "2025-10-27", "value": 42.75439994812012 }, { "time": "2025-10-28", "value": 42.79680000305176 }, { "time": "2025-10-29", "value": 42.83860000610352 }, { "time": "2025-10-30", "value": 42.87619995117188 }, { "time": "2025-10-31", "value": 42.916999893188475 }, { "time": "2025-11-03", "value": 42.94879989624023 }, { "time": "2025-11-04", "value": 42.97779991149903 }, { "time": "2025-11-05", "value": 43.00659996032715 }, { "time": "2025-11-06", "value": 43.031399993896486 }, { "time": "2025-11-07", "value": 43.055 }, { "time": "2025-11-10", "value": 43.08900001525879 }, { "time": "2025-11-11", "value": 43.12940002441406 }, { "time": "2025-11-12", "value": 43.16860000610352 }, { "time": "2025-11-13", "value": 43.19459999084473 }, { "time": "2025-11-14", "value": 43.217399978637694 }, { "time": "2025-11-17", "value": 43.23139999389648 }, { "time": "2025-11-18", "value": 43.24100006103516 }, { "time": "2025-11-19", "value": 43.24900009155274 }, { "time": "2025-11-20", "value": 43.2442000579834 }, { "time": "2025-11-21", "value": 43.247200088500975 }, { "time": "2025-11-24", "value": 43.253000030517576 }, { "time": "2025-11-25", "value": 43.2642000579834 }, { "time": "2025-11-26", "value": 43.281399993896486 }, { "time": "2025-11-28", "value": 43.29879997253418 }, { "time": "2025-12-01", "value": 43.311799926757814 }, { "time": "2025-12-02", "value": 43.324799880981445 }, { "time": "2025-12-03", "value": 43.341799926757815 }, { "time": "2025-12-04", "value": 43.36179992675781 }, { "time": "2025-12-05", "value": 43.38579986572265 }, { "time": "2025-12-08", "value": 43.405399856567385 }, { "time": "2025-12-09", "value": 43.42119987487793 }, { "time": "2025-12-10", "value": 43.43979988098145 }, { "time": "2025-12-11", "value": 43.45719985961914 }, { "time": "2025-12-12", "value": 43.46779983520508 }, { "time": "2025-12-15", "value": 43.477399826049805 }, { "time": "2025-12-16", "value": 43.483999786376955 }, { "time": "2025-12-17", "value": 43.48879981994629 }, { "time": "2025-12-18", "value": 43.4947998046875 }, { "time": "2025-12-19", "value": 43.50739974975586 }, { "time": "2025-12-22", "value": 43.53579978942871 }, { "time": "2025-12-23", "value": 43.52419982910156 }, { "time": "2025-12-24", "value": 43.513799819946286 }, { "time": "2025-12-26", "value": 43.50059982299805 }, { "time": "2025-12-29", "value": 43.486799774169924 }, { "time": "2025-12-30", "value": 43.47199974060059 }, { "time": "2025-12-31", "value": 43.44779975891113 }, { "time": "2026-01-02", "value": 43.42799980163574 }, { "time": "2026-01-05", "value": 43.41539985656738 }, { "time": "2026-01-06", "value": 43.40319984436035 }, { "time": "2026-01-07", "value": 43.38599990844727 }, { "time": "2026-01-08", "value": 43.363199920654296 }, { "time": "2026-01-09", "value": 43.343799896240235 }, { "time": "2026-01-12", "value": 43.32939994812012 }, { "time": "2026-01-13", "value": 43.31839996337891 }, { "time": "2026-01-14", "value": 43.30599998474121 }, { "time": "2026-01-15", "value": 43.29459999084472 }, { "time": "2026-01-16", "value": 43.289000015258786 }, { "time": "2026-01-20", "value": 43.27199996948242 }, { "time": "2026-01-21", "value": 43.26479995727539 }, { "time": "2026-01-22", "value": 43.26019996643066 }, { "time": "2026-01-23", "value": 43.249399948120114 }, { "time": "2026-01-26", "value": 43.238999938964845 }, { "time": "2026-01-27", "value": 43.231599960327145 }, { "time": "2026-01-28", "value": 43.23180000305176 }, { "time": "2026-01-29", "value": 43.233600006103515 }, { "time": "2026-01-30", "value": 43.23540000915527 }, { "time": "2026-02-02", "value": 43.24360000610351 }, { "time": "2026-02-03", "value": 43.25020004272461 }, { "time": "2026-02-04", "value": 43.26200004577637 }, { "time": "2026-02-05", "value": 43.26240005493164 }, { "time": "2026-02-06", "value": 43.26760009765625 }, { "time": "2026-02-09", "value": 43.272000045776366 }, { "time": "2026-02-10", "value": 43.272000045776366 }, { "time": "2026-02-11", "value": 43.27080009460449 }, { "time": "2026-02-12", "value": 43.26800010681152 }, { "time": "2026-02-13", "value": 43.26500015258789 }, { "time": "2026-02-17", "value": 43.25980010986328 }, { "time": "2026-02-18", "value": 43.256600036621094 }, { "time": "2026-02-19", "value": 43.25220008850098 }, { "time": "2026-02-20", "value": 43.253600158691405 }, { "time": "2026-02-23", "value": 43.25200019836426 }, { "time": "2026-02-24", "value": 43.24940017700195 }, { "time": "2026-02-25", "value": 43.24920021057129 }, { "time": "2026-02-26", "value": 43.25380020141601 }, { "time": "2026-02-27", "value": 43.256800155639645 }, { "time": "2026-03-02", "value": 43.257200164794924 }, { "time": "2026-03-03", "value": 43.2510001373291 }, { "time": "2026-03-04", "value": 43.243400192260744 }, { "time": "2026-03-05", "value": 43.226400222778324 }, { "time": "2026-03-06", "value": 43.199400177001955 }, { "time": "2026-03-09", "value": 43.20820014953613 }, { "time": "2026-03-10", "value": 43.21540016174316 }, { "time": "2026-03-11", "value": 43.2202001953125 }, { "time": "2026-03-12", "value": 43.215800247192384 }, { "time": "2026-03-13", "value": 43.207800216674805 }, { "time": "2026-03-16", "value": 43.21080017089844 }, { "time": "2026-03-17", "value": 43.213200149536135 }, { "time": "2026-03-18", "value": 43.20220008850097 }, { "time": "2026-03-19", "value": 43.18660011291504 }, { "time": "2026-03-20", "value": 43.16000007629395 }, { "time": "2026-03-23", "value": 43.1418000793457 }, { "time": "2026-03-24", "value": 43.11720008850098 }, { "time": "2026-03-25", "value": 43.096800079345705 }, { "time": "2026-03-26", "value": 43.06540008544922 }, { "time": "2026-03-27", "value": 43.02780006408691 }, { "time": "2026-03-30", "value": 42.98820007324219 }, { "time": "2026-03-31", "value": 42.9642000579834 }, { "time": "2026-04-01", "value": 42.95580009460449 }, { "time": "2026-04-02", "value": 42.94060012817383 }, { "time": "2026-04-06", "value": 42.924000091552735 }, { "time": "2026-04-07", "value": 42.90660011291504 }, { "time": "2026-04-08", "value": 42.90440010070801 }, { "time": "2026-04-09", "value": 42.8992000579834 }, { "time": "2026-04-10", "value": 42.89400001525879 }, { "time": "2026-04-13", "value": 42.8942000579834 }, { "time": "2026-04-14", "value": 42.90560005187988 }, { "time": "2026-04-15", "value": 42.91720001220703 }, { "time": "2026-04-16", "value": 42.930599975585935 }, { "time": "2026-04-17", "value": 42.95400001525879 }, { "time": "2026-04-20", "value": 42.98120002746582 }, { "time": "2026-04-21", "value": 42.99120002746582 }, { "time": "2026-04-22", "value": 43.00100006103516 }, { "time": "2026-04-23", "value": 43.00640007019043 }, { "time": "2026-04-24", "value": 43.01520004272461 }, { "time": "2026-04-27", "value": 43.02900009155273 }, { "time": "2026-04-28", "value": 43.03800010681152 }, { "time": "2026-04-29", "value": 43.04440010070801 }, { "time": "2026-04-30", "value": 43.056200103759764 }, { "time": "2026-05-01", "value": 43.06960006713867 }, { "time": "2026-05-04", "value": 43.07620002746582 }, { "time": "2026-05-05", "value": 43.09220001220703 }, { "time": "2026-05-06", "value": 43.11559997558594 }, { "time": "2026-05-07", "value": 43.13039993286133 }, { "time": "2026-05-08", "value": 43.15059989929199 }, { "time": "2026-05-11", "value": 43.171799926757814 }, { "time": "2026-05-12", "value": 43.19339996337891 }, { "time": "2026-05-13", "value": 43.23 }, { "time": "2026-05-14", "value": 43.2657999420166 }, { "time": "2026-05-15", "value": 43.29619995117187 }, { "time": "2026-05-18", "value": 43.33400001525879 }, { "time": "2026-05-19", "value": 43.36240005493164 }, { "time": "2026-05-20", "value": 43.399400024414064 }, { "time": "2026-05-21", "value": 43.44099998474121 }, { "time": "2026-05-22", "value": 43.49479995727539 }, { "time": "2026-05-26", "value": 43.55979995727539 }, { "time": "2026-05-27", "value": 43.61680000305176 }, { "time": "2026-05-28", "value": 43.674199981689455 }, { "time": "2026-05-29", "value": 43.741600036621094 }, { "time": "2026-06-01", "value": 43.811600036621094 }, { "time": "2026-06-02", "value": 43.89640007019043 }, { "time": "2026-06-03", "value": 43.96800010681152 }, { "time": "2026-06-04", "value": 44.044200057983396 }, { "time": "2026-06-05", "value": 44.09620002746582 }, { "time": "2026-06-08", "value": 44.16180000305176 }, { "time": "2026-06-09", "value": 44.234800033569336 }, { "time": "2026-06-10", "value": 44.29940002441406 }, { "time": "2026-06-11", "value": 44.363400039672854 }, { "time": "2026-06-12", "value": 44.42460006713867 }, { "time": "2026-06-15", "value": 44.49520004272461 }, { "time": "2026-06-16", "value": 44.56100006103516 }, { "time": "2026-06-17", "value": 44.62080001831055 }, { "time": "2026-06-18", "value": 44.66980003356934 }, { "time": "2026-06-22", "value": 44.71620002746582 }, { "time": "2026-06-23", "value": 44.752600021362305 }, { "time": "2026-06-24", "value": 44.78480003356933 }, { "time": "2026-06-25", "value": 44.81300003051758 }, { "time": "2026-06-26", "value": 44.83780006408691 }, { "time": "2026-06-29", "value": 44.867800064086914 }, { "time": "2026-06-30", "value": 44.89240005493164 }, { "time": "2026-07-01", "value": 44.914000015258786 }, { "time": "2026-07-02", "value": 44.94200004577637 }, { "time": "2026-07-06", "value": 44.97200004577637 }, { "time": "2026-07-07", "value": 44.9992000579834 }, { "time": "2026-07-08", "value": 45.0192000579834 }, { "time": "2026-07-09", "value": 45.044200057983396 }, { "time": "2026-07-10", "value": 45.0742000579834 }, { "time": "2026-07-13", "value": 45.09940010070801 }, { "time": "2026-07-14", "value": 45.12060012817383 }, { "time": "2026-07-15", "value": 45.14400016784668 }, { "time": "2026-07-16", "value": 45.16640014648438 }, { "time": "2026-07-17", "value": 45.17860015869141 }, { "time": "2026-07-20", "value": 45.17620018005371 }, { "time": "2026-07-21", "value": 45.18460021972656 }, { "time": "2026-07-22", "value": 45.18760025024414 }, { "time": "2026-07-23", "value": 45.184200286865234 }, { "time": "2026-07-24", "value": 45.18400024414063 } ], "analysis": null }