{ "ok": true, "cached": false, "ticker": "VTIVX", "price": 38.7, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 34.400001525878906, "high": 34.400001525878906, "low": 34.400001525878906, "close": 34.400001525878906, "volume": 0 }, { "time": "2025-09-16", "open": 34.40999984741211, "high": 34.40999984741211, "low": 34.40999984741211, "close": 34.40999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 34.36000061035156, "high": 34.36000061035156, "low": 34.36000061035156, "close": 34.36000061035156, "volume": 0 }, { "time": "2025-09-18", "open": 34.4900016784668, "high": 34.4900016784668, "low": 34.4900016784668, "close": 34.4900016784668, "volume": 0 }, { "time": "2025-09-19", "open": 34.5099983215332, "high": 34.5099983215332, "low": 34.5099983215332, "close": 34.5099983215332, "volume": 0 }, { "time": "2025-09-22", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2025-09-23", "open": 34.52000045776367, "high": 34.52000045776367, "low": 34.52000045776367, "close": 34.52000045776367, "volume": 0 }, { "time": "2025-09-24", "open": 34.38999938964844, "high": 34.38999938964844, "low": 34.38999938964844, "close": 34.38999938964844, "volume": 0 }, { "time": "2025-09-25", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2025-09-26", "open": 34.349998474121094, "high": 34.349998474121094, "low": 34.349998474121094, "close": 34.349998474121094, "volume": 0 }, { "time": "2025-09-29", "open": 34.47999954223633, "high": 34.47999954223633, "low": 34.47999954223633, "close": 34.47999954223633, "volume": 0 }, { "time": "2025-09-30", "open": 34.61000061035156, "high": 34.61000061035156, "low": 34.61000061035156, "close": 34.61000061035156, "volume": 0 }, { "time": "2025-10-01", "open": 34.75, "high": 34.75, "low": 34.75, "close": 34.75, "volume": 0 }, { "time": "2025-10-02", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2025-10-03", "open": 34.880001068115234, "high": 34.880001068115234, "low": 34.880001068115234, "close": 34.880001068115234, "volume": 0 }, { "time": "2025-10-06", "open": 34.97999954223633, "high": 34.97999954223633, "low": 34.97999954223633, "close": 34.97999954223633, "volume": 0 }, { "time": "2025-10-07", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 34.970001220703125, "high": 34.970001220703125, "low": 34.970001220703125, "close": 34.970001220703125, "volume": 0 }, { "time": "2025-10-09", "open": 34.81999969482422, "high": 34.81999969482422, "low": 34.81999969482422, "close": 34.81999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2025-10-14", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2025-10-15", "open": 34.709999084472656, "high": 34.709999084472656, "low": 34.709999084472656, "close": 34.709999084472656, "volume": 0 }, { "time": "2025-10-16", "open": 34.650001525878906, "high": 34.650001525878906, "low": 34.650001525878906, "close": 34.650001525878906, "volume": 0 }, { "time": "2025-10-17", "open": 34.709999084472656, "high": 34.709999084472656, "low": 34.709999084472656, "close": 34.709999084472656, "volume": 0 }, { "time": "2025-10-20", "open": 35.02000045776367, "high": 35.02000045776367, "low": 35.02000045776367, "close": 35.02000045776367, "volume": 0 }, { "time": "2025-10-21", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2025-10-22", "open": 34.810001373291016, "high": 34.810001373291016, "low": 34.810001373291016, "close": 34.810001373291016, "volume": 0 }, { "time": "2025-10-23", "open": 35, "high": 35, "low": 35, "close": 35, "volume": 0 }, { "time": "2025-10-24", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 35.47999954223633, "high": 35.47999954223633, "low": 35.47999954223633, "close": 35.47999954223633, "volume": 0 }, { "time": "2025-10-28", "open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0 }, { "time": "2025-10-29", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2025-10-30", "open": 35.15999984741211, "high": 35.15999984741211, "low": 35.15999984741211, "close": 35.15999984741211, "volume": 0 }, { "time": "2025-10-31", "open": 35.209999084472656, "high": 35.209999084472656, "low": 35.209999084472656, "close": 35.209999084472656, "volume": 0 }, { "time": "2025-11-03", "open": 35.2599983215332, "high": 35.2599983215332, "low": 35.2599983215332, "close": 35.2599983215332, "volume": 0 }, { "time": "2025-11-04", "open": 34.880001068115234, "high": 34.880001068115234, "low": 34.880001068115234, "close": 34.880001068115234, "volume": 0 }, { "time": "2025-11-05", "open": 35.0099983215332, "high": 35.0099983215332, "low": 35.0099983215332, "close": 35.0099983215332, "volume": 0 }, { "time": "2025-11-06", "open": 34.779998779296875, "high": 34.779998779296875, "low": 34.779998779296875, "close": 34.779998779296875, "volume": 0 }, { "time": "2025-11-07", "open": 34.84000015258789, "high": 34.84000015258789, "low": 34.84000015258789, "close": 34.84000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 35.2400016784668, "high": 35.2400016784668, "low": 35.2400016784668, "close": 35.2400016784668, "volume": 0 }, { "time": "2025-11-11", "open": 35.34000015258789, "high": 35.34000015258789, "low": 35.34000015258789, "close": 35.34000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 35.40999984741211, "high": 35.40999984741211, "low": 35.40999984741211, "close": 35.40999984741211, "volume": 0 }, { "time": "2025-11-13", "open": 34.970001220703125, "high": 34.970001220703125, "low": 34.970001220703125, "close": 34.970001220703125, "volume": 0 }, { "time": "2025-11-14", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2025-11-17", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2025-11-18", "open": 34.380001068115234, "high": 34.380001068115234, "low": 34.380001068115234, "close": 34.380001068115234, "volume": 0 }, { "time": "2025-11-19", "open": 34.40999984741211, "high": 34.40999984741211, "low": 34.40999984741211, "close": 34.40999984741211, "volume": 0 }, { "time": "2025-11-20", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2025-11-21", "open": 34.29999923706055, "high": 34.29999923706055, "low": 34.29999923706055, "close": 34.29999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 34.630001068115234, "high": 34.630001068115234, "low": 34.630001068115234, "close": 34.630001068115234, "volume": 0 }, { "time": "2025-11-25", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2025-11-26", "open": 35.16999816894531, "high": 35.16999816894531, "low": 35.16999816894531, "close": 35.16999816894531, "volume": 0 }, { "time": "2025-11-28", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2025-12-01", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2025-12-02", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2025-12-03", "open": 35.34000015258789, "high": 35.34000015258789, "low": 35.34000015258789, "close": 35.34000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 35.380001068115234, "high": 35.380001068115234, "low": 35.380001068115234, "close": 35.380001068115234, "volume": 0 }, { "time": "2025-12-05", "open": 35.43000030517578, "high": 35.43000030517578, "low": 35.43000030517578, "close": 35.43000030517578, "volume": 0 }, { "time": "2025-12-08", "open": 35.34000015258789, "high": 35.34000015258789, "low": 35.34000015258789, "close": 35.34000015258789, "volume": 0 }, { "time": "2025-12-09", "open": 35.290000915527344, "high": 35.290000915527344, "low": 35.290000915527344, "close": 35.290000915527344, "volume": 0 }, { "time": "2025-12-10", "open": 35.56999969482422, "high": 35.56999969482422, "low": 35.56999969482422, "close": 35.56999969482422, "volume": 0 }, { "time": "2025-12-11", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2025-12-12", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-12-15", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-12-16", "open": 35.2599983215332, "high": 35.2599983215332, "low": 35.2599983215332, "close": 35.2599983215332, "volume": 0 }, { "time": "2025-12-17", "open": 34.9900016784668, "high": 34.9900016784668, "low": 34.9900016784668, "close": 34.9900016784668, "volume": 0 }, { "time": "2025-12-18", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2025-12-19", "open": 35.45000076293945, "high": 35.45000076293945, "low": 35.45000076293945, "close": 35.45000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2025-12-23", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2025-12-24", "open": 34.9900016784668, "high": 34.9900016784668, "low": 34.9900016784668, "close": 34.9900016784668, "volume": 0 }, { "time": "2025-12-26", "open": 35.0099983215332, "high": 35.0099983215332, "low": 35.0099983215332, "close": 35.0099983215332, "volume": 0 }, { "time": "2025-12-29", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2025-12-30", "open": 34.90999984741211, "high": 34.90999984741211, "low": 34.90999984741211, "close": 34.90999984741211, "volume": 0 }, { "time": "2025-12-31", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2026-01-02", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-01-05", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2026-01-06", "open": 35.380001068115234, "high": 35.380001068115234, "low": 35.380001068115234, "close": 35.380001068115234, "volume": 0 }, { "time": "2026-01-07", "open": 35.27000045776367, "high": 35.27000045776367, "low": 35.27000045776367, "close": 35.27000045776367, "volume": 0 }, { "time": "2026-01-08", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-01-09", "open": 35.4900016784668, "high": 35.4900016784668, "low": 35.4900016784668, "close": 35.4900016784668, "volume": 0 }, { "time": "2026-01-12", "open": 35.619998931884766, "high": 35.619998931884766, "low": 35.619998931884766, "close": 35.619998931884766, "volume": 0 }, { "time": "2026-01-13", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-01-14", "open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0 }, { "time": "2026-01-15", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2026-01-16", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2026-01-20", "open": 35.06999969482422, "high": 35.06999969482422, "low": 35.06999969482422, "close": 35.06999969482422, "volume": 0 }, { "time": "2026-01-21", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-01-22", "open": 35.59000015258789, "high": 35.59000015258789, "low": 35.59000015258789, "close": 35.59000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2026-01-26", "open": 35.779998779296875, "high": 35.779998779296875, "low": 35.779998779296875, "close": 35.779998779296875, "volume": 0 }, { "time": "2026-01-27", "open": 36.029998779296875, "high": 36.029998779296875, "low": 36.029998779296875, "close": 36.029998779296875, "volume": 0 }, { "time": "2026-01-28", "open": 35.9900016784668, "high": 35.9900016784668, "low": 35.9900016784668, "close": 35.9900016784668, "volume": 0 }, { "time": "2026-01-29", "open": 35.97999954223633, "high": 35.97999954223633, "low": 35.97999954223633, "close": 35.97999954223633, "volume": 0 }, { "time": "2026-01-30", "open": 35.70000076293945, "high": 35.70000076293945, "low": 35.70000076293945, "close": 35.70000076293945, "volume": 0 }, { "time": "2026-02-02", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2026-02-03", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2026-02-04", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2026-02-05", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2026-02-06", "open": 35.93000030517578, "high": 35.93000030517578, "low": 35.93000030517578, "close": 35.93000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2026-02-11", "open": 36.2599983215332, "high": 36.2599983215332, "low": 36.2599983215332, "close": 36.2599983215332, "volume": 0 }, { "time": "2026-02-12", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2026-02-13", "open": 35.959999084472656, "high": 35.959999084472656, "low": 35.959999084472656, "close": 35.959999084472656, "volume": 0 }, { "time": "2026-02-17", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2026-02-18", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2026-02-19", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2026-02-20", "open": 36.290000915527344, "high": 36.290000915527344, "low": 36.290000915527344, "close": 36.290000915527344, "volume": 0 }, { "time": "2026-02-23", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2026-02-24", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2026-02-25", "open": 36.5099983215332, "high": 36.5099983215332, "low": 36.5099983215332, "close": 36.5099983215332, "volume": 0 }, { "time": "2026-02-26", "open": 36.43000030517578, "high": 36.43000030517578, "low": 36.43000030517578, "close": 36.43000030517578, "volume": 0 }, { "time": "2026-02-27", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2026-03-02", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 35.709999084472656, "high": 35.709999084472656, "low": 35.709999084472656, "close": 35.709999084472656, "volume": 0 }, { "time": "2026-03-05", "open": 35.43000030517578, "high": 35.43000030517578, "low": 35.43000030517578, "close": 35.43000030517578, "volume": 0 }, { "time": "2026-03-06", "open": 35.06999969482422, "high": 35.06999969482422, "low": 35.06999969482422, "close": 35.06999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 35.290000915527344, "high": 35.290000915527344, "low": 35.290000915527344, "close": 35.290000915527344, "volume": 0 }, { "time": "2026-03-10", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2026-03-11", "open": 35.2599983215332, "high": 35.2599983215332, "low": 35.2599983215332, "close": 35.2599983215332, "volume": 0 }, { "time": "2026-03-12", "open": 34.720001220703125, "high": 34.720001220703125, "low": 34.720001220703125, "close": 34.720001220703125, "volume": 0 }, { "time": "2026-03-13", "open": 34.52000045776367, "high": 34.52000045776367, "low": 34.52000045776367, "close": 34.52000045776367, "volume": 0 }, { "time": "2026-03-16", "open": 34.90999984741211, "high": 34.90999984741211, "low": 34.90999984741211, "close": 34.90999984741211, "volume": 0 }, { "time": "2026-03-17", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2026-03-18", "open": 34.599998474121094, "high": 34.599998474121094, "low": 34.599998474121094, "close": 34.599998474121094, "volume": 0 }, { "time": "2026-03-19", "open": 34.529998779296875, "high": 34.529998779296875, "low": 34.529998779296875, "close": 34.529998779296875, "volume": 0 }, { "time": "2026-03-20", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2026-03-23", "open": 34.33000183105469, "high": 34.33000183105469, "low": 34.33000183105469, "close": 34.33000183105469, "volume": 0 }, { "time": "2026-03-24", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2026-03-25", "open": 34.52000045776367, "high": 34.52000045776367, "low": 34.52000045776367, "close": 34.52000045776367, "volume": 0 }, { "time": "2026-03-26", "open": 33.91999816894531, "high": 33.91999816894531, "low": 33.91999816894531, "close": 33.91999816894531, "volume": 0 }, { "time": "2026-03-27", "open": 33.560001373291016, "high": 33.560001373291016, "low": 33.560001373291016, "close": 33.560001373291016, "volume": 0 }, { "time": "2026-03-30", "open": 33.47999954223633, "high": 33.47999954223633, "low": 33.47999954223633, "close": 33.47999954223633, "volume": 0 }, { "time": "2026-03-31", "open": 34.290000915527344, "high": 34.290000915527344, "low": 34.290000915527344, "close": 34.290000915527344, "volume": 0 }, { "time": "2026-04-01", "open": 34.599998474121094, "high": 34.599998474121094, "low": 34.599998474121094, "close": 34.599998474121094, "volume": 0 }, { "time": "2026-04-02", "open": 34.54999923706055, "high": 34.54999923706055, "low": 34.54999923706055, "close": 34.54999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2026-04-07", "open": 34.70000076293945, "high": 34.70000076293945, "low": 34.70000076293945, "close": 34.70000076293945, "volume": 0 }, { "time": "2026-04-08", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2026-04-09", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2026-04-10", "open": 35.709999084472656, "high": 35.709999084472656, "low": 35.709999084472656, "close": 35.709999084472656, "volume": 0 }, { "time": "2026-04-13", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2026-04-14", "open": 36.310001373291016, "high": 36.310001373291016, "low": 36.310001373291016, "close": 36.310001373291016, "volume": 0 }, { "time": "2026-04-15", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2026-04-17", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2026-04-20", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2026-04-21", "open": 36.5099983215332, "high": 36.5099983215332, "low": 36.5099983215332, "close": 36.5099983215332, "volume": 0 }, { "time": "2026-04-22", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2026-04-23", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2026-04-24", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2026-04-27", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2026-04-28", "open": 36.599998474121094, "high": 36.599998474121094, "low": 36.599998474121094, "close": 36.599998474121094, "volume": 0 }, { "time": "2026-04-29", "open": 36.5099983215332, "high": 36.5099983215332, "low": 36.5099983215332, "close": 36.5099983215332, "volume": 0 }, { "time": "2026-04-30", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2026-05-01", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2026-05-04", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2026-05-05", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2026-05-06", "open": 37.7400016784668, "high": 37.7400016784668, "low": 37.7400016784668, "close": 37.7400016784668, "volume": 0 }, { "time": "2026-05-07", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2026-05-08", "open": 37.7400016784668, "high": 37.7400016784668, "low": 37.7400016784668, "close": 37.7400016784668, "volume": 0 }, { "time": "2026-05-11", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 }, { "time": "2026-05-12", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2026-05-13", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2026-05-14", "open": 37.91999816894531, "high": 37.91999816894531, "low": 37.91999816894531, "close": 37.91999816894531, "volume": 0 }, { "time": "2026-05-15", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2026-05-18", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-05-20", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2026-05-21", "open": 37.709999084472656, "high": 37.709999084472656, "low": 37.709999084472656, "close": 37.709999084472656, "volume": 0 }, { "time": "2026-05-22", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2026-05-26", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 38.13999938964844, "high": 38.13999938964844, "low": 38.13999938964844, "close": 38.13999938964844, "volume": 0 }, { "time": "2026-05-28", "open": 38.29999923706055, "high": 38.29999923706055, "low": 38.29999923706055, "close": 38.29999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 38.369998931884766, "high": 38.369998931884766, "low": 38.369998931884766, "close": 38.369998931884766, "volume": 0 }, { "time": "2026-06-01", "open": 38.470001220703125, "high": 38.470001220703125, "low": 38.470001220703125, "close": 38.470001220703125, "volume": 0 }, { "time": "2026-06-02", "open": 38.59000015258789, "high": 38.59000015258789, "low": 38.59000015258789, "close": 38.59000015258789, "volume": 0 }, { "time": "2026-06-03", "open": 38.33000183105469, "high": 38.33000183105469, "low": 38.33000183105469, "close": 38.33000183105469, "volume": 0 }, { "time": "2026-06-04", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2026-06-05", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 37.56999969482422, "high": 37.56999969482422, "low": 37.56999969482422, "close": 37.56999969482422, "volume": 0 }, { "time": "2026-06-10", "open": 37.060001373291016, "high": 37.060001373291016, "low": 37.060001373291016, "close": 37.060001373291016, "volume": 0 }, { "time": "2026-06-11", "open": 37.81999969482422, "high": 37.81999969482422, "low": 37.81999969482422, "close": 37.81999969482422, "volume": 0 }, { "time": "2026-06-12", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2026-06-15", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2026-06-16", "open": 38.33000183105469, "high": 38.33000183105469, "low": 38.33000183105469, "close": 38.33000183105469, "volume": 0 }, { "time": "2026-06-17", "open": 38.02000045776367, "high": 38.02000045776367, "low": 38.02000045776367, "close": 38.02000045776367, "volume": 0 }, { "time": "2026-06-18", "open": 38.41999816894531, "high": 38.41999816894531, "low": 38.41999816894531, "close": 38.41999816894531, "volume": 0 }, { "time": "2026-06-22", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-06-23", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2026-06-24", "open": 37.7400016784668, "high": 37.7400016784668, "low": 37.7400016784668, "close": 37.7400016784668, "volume": 0 }, { "time": "2026-06-25", "open": 37.849998474121094, "high": 37.849998474121094, "low": 37.849998474121094, "close": 37.849998474121094, "volume": 0 }, { "time": "2026-06-26", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 }, { "time": "2026-06-29", "open": 38.099998474121094, "high": 38.099998474121094, "low": 38.099998474121094, "close": 38.099998474121094, "volume": 0 }, { "time": "2026-06-30", "open": 38.29999923706055, "high": 38.29999923706055, "low": 38.29999923706055, "close": 38.29999923706055, "volume": 0 }, { "time": "2026-07-01", "open": 38.060001373291016, "high": 38.060001373291016, "low": 38.060001373291016, "close": 38.060001373291016, "volume": 0 }, { "time": "2026-07-02", "open": 38.08000183105469, "high": 38.08000183105469, "low": 38.08000183105469, "close": 38.08000183105469, "volume": 0 }, { "time": "2026-07-06", "open": 38.459999084472656, "high": 38.459999084472656, "low": 38.459999084472656, "close": 38.459999084472656, "volume": 0 }, { "time": "2026-07-07", "open": 38.11000061035156, "high": 38.11000061035156, "low": 38.11000061035156, "close": 38.11000061035156, "volume": 0 }, { "time": "2026-07-08", "open": 37.9900016784668, "high": 37.9900016784668, "low": 37.9900016784668, "close": 37.9900016784668, "volume": 0 }, { "time": "2026-07-09", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2026-07-10", "open": 38.34000015258789, "high": 38.34000015258789, "low": 38.34000015258789, "close": 38.34000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 37.95000076293945, "high": 37.95000076293945, "low": 37.95000076293945, "close": 37.95000076293945, "volume": 0 }, { "time": "2026-07-14", "open": 38.150001525878906, "high": 38.150001525878906, "low": 38.150001525878906, "close": 38.150001525878906, "volume": 0 }, { "time": "2026-07-15", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 }, { "time": "2026-07-16", "open": 38.06999969482422, "high": 38.06999969482422, "low": 38.06999969482422, "close": 38.06999969482422, "volume": 0 }, { "time": "2026-07-17", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2026-07-20", "open": 37.65999984741211, "high": 37.65999984741211, "low": 37.65999984741211, "close": 37.65999984741211, "volume": 0 }, { "time": "2026-07-21", "open": 38.04999923706055, "high": 38.04999923706055, "low": 38.04999923706055, "close": 38.04999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2026-07-23", "open": 37.65999984741211, "high": 37.65999984741211, "low": 37.65999984741211, "close": 37.65999984741211, "volume": 0 }, { "time": "2026-07-24", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2026-07-27", "open": 37.709999084472656, "high": 37.709999084472656, "low": 37.709999084472656, "close": 37.709999084472656, "volume": 0 }, { "time": "2026-07-28", "open": 37.66999816894531, "high": 37.66999816894531, "low": 37.66999816894531, "close": 37.66999816894531, "volume": 0 }, { "time": "2026-07-29", "open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0 }, { "time": "2026-07-30", "open": 37.900001525878906, "high": 37.900001525878906, "low": 37.900001525878906, "close": 37.900001525878906, "volume": 0 }, { "time": "2026-07-31", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2026-08-03", "open": 38.380001068115234, "high": 38.380001068115234, "low": 38.380001068115234, "close": 38.380001068115234, "volume": 0 }, { "time": "2026-08-04", "open": 38.939998626708984, "high": 38.939998626708984, "low": 38.939998626708984, "close": 38.939998626708984, "volume": 0 }, { "time": "2026-08-05", "open": 38.88999938964844, "high": 38.88999938964844, "low": 38.88999938964844, "close": 38.88999938964844, "volume": 0 }, { "time": "2026-08-06", "open": 38.79999923706055, "high": 38.79999923706055, "low": 38.79999923706055, "close": 38.79999923706055, "volume": 0 }, { "time": "2026-08-07", "open": 39.08000183105469, "high": 39.08000183105469, "low": 39.08000183105469, "close": 39.08000183105469, "volume": 0 }, { "time": "2026-08-10", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-08-11", "open": 38.959999084472656, "high": 38.959999084472656, "low": 38.959999084472656, "close": 38.959999084472656, "volume": 0 }, { "time": "2026-08-12", "open": 39.11000061035156, "high": 39.11000061035156, "low": 39.11000061035156, "close": 39.11000061035156, "volume": 0 }, { "time": "2026-08-13", "open": 39.29999923706055, "high": 39.29999923706055, "low": 39.29999923706055, "close": 39.29999923706055, "volume": 0 }, { "time": "2026-08-14", "open": 39.25, "high": 39.25, "low": 39.25, "close": 39.25, "volume": 0 }, { "time": "2026-08-17", "open": 39.16999816894531, "high": 39.16999816894531, "low": 39.16999816894531, "close": 39.16999816894531, "volume": 0 }, { "time": "2026-08-18", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2026-08-19", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2026-08-20", "open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0 }, { "time": "2026-08-21", "open": 38.970001220703125, "high": 38.970001220703125, "low": 38.970001220703125, "close": 38.970001220703125, "volume": 0 }, { "time": "2026-08-24", "open": 38.83000183105469, "high": 38.83000183105469, "low": 38.83000183105469, "close": 38.83000183105469, "volume": 0 }, { "time": "2026-08-25", "open": 39.040000915527344, "high": 39.040000915527344, "low": 39.040000915527344, "close": 39.040000915527344, "volume": 0 }, { "time": "2026-08-26", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-08-27", "open": 39.13999938964844, "high": 39.13999938964844, "low": 39.13999938964844, "close": 39.13999938964844, "volume": 0 }, { "time": "2026-08-28", "open": 38.9900016784668, "high": 38.9900016784668, "low": 38.9900016784668, "close": 38.9900016784668, "volume": 0 }, { "time": "2026-08-31", "open": 38.900001525878906, "high": 38.900001525878906, "low": 38.900001525878906, "close": 38.900001525878906, "volume": 0 }, { "time": "2026-09-01", "open": 38.650001525878906, "high": 38.650001525878906, "low": 38.650001525878906, "close": 38.650001525878906, "volume": 0 }, { "time": "2026-09-02", "open": 38.779998779296875, "high": 38.779998779296875, "low": 38.779998779296875, "close": 38.779998779296875, "volume": 0 }, { "time": "2026-09-03", "open": 39.13999938964844, "high": 39.13999938964844, "low": 39.13999938964844, "close": 39.13999938964844, "volume": 0 }, { "time": "2026-09-04", "open": 39.11000061035156, "high": 39.11000061035156, "low": 39.11000061035156, "close": 39.11000061035156, "volume": 0 }, { "time": "2026-09-08", "open": 38.97999954223633, "high": 38.97999954223633, "low": 38.97999954223633, "close": 38.97999954223633, "volume": 0 }, { "time": "2026-09-09", "open": 38.7599983215332, "high": 38.7599983215332, "low": 38.7599983215332, "close": 38.7599983215332, "volume": 0 }, { "time": "2026-09-10", "open": 38.45000076293945, "high": 38.45000076293945, "low": 38.45000076293945, "close": 38.45000076293945, "volume": 0 }, { "time": "2026-09-11", "open": 38.70000076293945, "high": 38.70000076293945, "low": 38.70000076293945, "close": 38.70000076293945, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 34.77300003051758 }, { "time": "2025-11-24", "value": 34.7776000213623 }, { "time": "2025-11-25", "value": 34.787799987792965 }, { "time": "2025-11-26", "value": 34.80399993896484 }, { "time": "2025-11-28", "value": 34.82039993286133 }, { "time": "2025-12-01", "value": 34.83299995422363 }, { "time": "2025-12-02", "value": 34.845 }, { "time": "2025-12-03", "value": 34.861399993896484 }, { "time": "2025-12-04", "value": 34.88120002746582 }, { "time": "2025-12-05", "value": 34.90540000915527 }, { "time": "2025-12-08", "value": 34.92520004272461 }, { "time": "2025-12-09", "value": 34.94140007019043 }, { "time": "2025-12-10", "value": 34.96060005187988 }, { "time": "2025-12-11", "value": 34.97860008239746 }, { "time": "2025-12-12", "value": 34.990000076293946 }, { "time": "2025-12-15", "value": 34.999800033569336 }, { "time": "2025-12-16", "value": 35.005400009155274 }, { "time": "2025-12-17", "value": 35.0092000579834 }, { "time": "2025-12-18", "value": 35.014400024414066 }, { "time": "2025-12-19", "value": 35.02700004577637 }, { "time": "2025-12-22", "value": 35.058000030517576 }, { "time": "2025-12-23", "value": 35.06559997558594 }, { "time": "2025-12-24", "value": 35.074599990844725 }, { "time": "2025-12-26", "value": 35.08059997558594 }, { "time": "2025-12-29", "value": 35.08599990844726 }, { "time": "2025-12-30", "value": 35.08999992370605 }, { "time": "2025-12-31", "value": 35.084399948120115 }, { "time": "2026-01-02", "value": 35.084399948120115 }, { "time": "2026-01-05", "value": 35.09219993591309 }, { "time": "2026-01-06", "value": 35.099799957275394 }, { "time": "2026-01-07", "value": 35.10159996032715 }, { "time": "2026-01-08", "value": 35.09759994506836 }, { "time": "2026-01-09", "value": 35.0973999786377 }, { "time": "2026-01-12", "value": 35.10179992675781 }, { "time": "2026-01-13", "value": 35.109399948120114 }, { "time": "2026-01-14", "value": 35.115199966430666 }, { "time": "2026-01-15", "value": 35.121999969482424 }, { "time": "2026-01-16", "value": 35.13599998474121 }, { "time": "2026-01-20", "value": 35.13720001220703 }, { "time": "2026-01-21", "value": 35.149400024414064 }, { "time": "2026-01-22", "value": 35.164400024414064 }, { "time": "2026-01-23", "value": 35.17239997863769 }, { "time": "2026-01-26", "value": 35.18119995117188 }, { "time": "2026-01-27", "value": 35.19359992980957 }, { "time": "2026-01-28", "value": 35.21399993896485 }, { "time": "2026-01-29", "value": 35.23519996643066 }, { "time": "2026-01-30", "value": 35.25680000305176 }, { "time": "2026-02-02", "value": 35.285800018310546 }, { "time": "2026-02-03", "value": 35.31260002136231 }, { "time": "2026-02-04", "value": 35.34580001831055 }, { "time": "2026-02-05", "value": 35.36600006103516 }, { "time": "2026-02-06", "value": 35.39200004577637 }, { "time": "2026-02-09", "value": 35.41760009765625 }, { "time": "2026-02-10", "value": 35.43800010681152 }, { "time": "2026-02-11", "value": 35.45700004577637 }, { "time": "2026-02-12", "value": 35.471800079345705 }, { "time": "2026-02-13", "value": 35.48660003662109 }, { "time": "2026-02-17", "value": 35.4992000579834 }, { "time": "2026-02-18", "value": 35.513800048828124 }, { "time": "2026-02-19", "value": 35.52640007019043 }, { "time": "2026-02-20", "value": 35.54540008544922 }, { "time": "2026-02-23", "value": 35.56040008544922 }, { "time": "2026-02-24", "value": 35.574400100708004 }, { "time": "2026-02-25", "value": 35.591600036621095 }, { "time": "2026-02-26", "value": 35.61280006408691 }, { "time": "2026-02-27", "value": 35.632400054931644 }, { "time": "2026-03-02", "value": 35.65040008544922 }, { "time": "2026-03-03", "value": 35.66140007019043 }, { "time": "2026-03-04", "value": 35.67100006103516 }, { "time": "2026-03-05", "value": 35.67060005187988 }, { "time": "2026-03-06", "value": 35.6592000579834 }, { "time": "2026-03-09", "value": 35.66660011291504 }, { "time": "2026-03-10", "value": 35.67300010681152 }, { "time": "2026-03-11", "value": 35.678000106811524 }, { "time": "2026-03-12", "value": 35.67400016784668 }, { "time": "2026-03-13", "value": 35.666200180053714 }, { "time": "2026-03-16", "value": 35.66960014343262 }, { "time": "2026-03-17", "value": 35.67140014648437 }, { "time": "2026-03-18", "value": 35.659400100708005 }, { "time": "2026-03-19", "value": 35.64240005493164 }, { "time": "2026-03-20", "value": 35.615000076293946 }, { "time": "2026-03-23", "value": 35.5960001373291 }, { "time": "2026-03-24", "value": 35.57060012817383 }, { "time": "2026-03-25", "value": 35.54860015869141 }, { "time": "2026-03-26", "value": 35.516200103759765 }, { "time": "2026-03-27", "value": 35.477400131225586 }, { "time": "2026-03-30", "value": 35.43500015258789 }, { "time": "2026-03-31", "value": 35.40920013427734 }, { "time": "2026-04-01", "value": 35.39980010986328 }, { "time": "2026-04-02", "value": 35.38300010681152 }, { "time": "2026-04-06", "value": 35.36480010986328 }, { "time": "2026-04-07", "value": 35.3460001373291 }, { "time": "2026-04-08", "value": 35.343400192260745 }, { "time": "2026-04-09", "value": 35.33740020751953 }, { "time": "2026-04-10", "value": 35.33180015563965 }, { "time": "2026-04-13", "value": 35.33220016479492 }, { "time": "2026-04-14", "value": 35.34440017700195 }, { "time": "2026-04-15", "value": 35.35680015563965 }, { "time": "2026-04-16", "value": 35.37160018920898 }, { "time": "2026-04-17", "value": 35.396400146484375 }, { "time": "2026-04-20", "value": 35.42660011291504 }, { "time": "2026-04-21", "value": 35.438200073242186 }, { "time": "2026-04-22", "value": 35.4492000579834 }, { "time": "2026-04-23", "value": 35.45660011291504 }, { "time": "2026-04-24", "value": 35.46700012207031 }, { "time": "2026-04-27", "value": 35.48480010986328 }, { "time": "2026-04-28", "value": 35.49760009765625 }, { "time": "2026-04-29", "value": 35.50840003967285 }, { "time": "2026-04-30", "value": 35.525 }, { "time": "2026-05-01", "value": 35.54319999694824 }, { "time": "2026-05-04", "value": 35.55400001525879 }, { "time": "2026-05-05", "value": 35.575800018310545 }, { "time": "2026-05-06", "value": 35.60520004272461 }, { "time": "2026-05-07", "value": 35.625000076293944 }, { "time": "2026-05-08", "value": 35.65120010375976 }, { "time": "2026-05-11", "value": 35.679600143432616 }, { "time": "2026-05-12", "value": 35.70800018310547 }, { "time": "2026-05-13", "value": 35.75300018310547 }, { "time": "2026-05-14", "value": 35.79720016479492 }, { "time": "2026-05-15", "value": 35.83560012817383 }, { "time": "2026-05-18", "value": 35.88200012207031 }, { "time": "2026-05-19", "value": 35.91920013427735 }, { "time": "2026-05-20", "value": 35.96420013427734 }, { "time": "2026-05-21", "value": 36.01320014953613 }, { "time": "2026-05-22", "value": 36.07480010986328 }, { "time": "2026-05-26", "value": 36.14800010681152 }, { "time": "2026-05-27", "value": 36.21260009765625 }, { "time": "2026-05-28", "value": 36.278000106811525 }, { "time": "2026-05-29", "value": 36.3534001159668 }, { "time": "2026-06-01", "value": 36.43220016479492 }, { "time": "2026-06-02", "value": 36.5260001373291 }, { "time": "2026-06-03", "value": 36.606000137329104 }, { "time": "2026-06-04", "value": 36.69040008544922 }, { "time": "2026-06-05", "value": 36.74900009155274 }, { "time": "2026-06-08", "value": 36.821600112915036 }, { "time": "2026-06-09", "value": 36.901800079345705 }, { "time": "2026-06-10", "value": 36.9734001159668 }, { "time": "2026-06-11", "value": 37.04400009155273 }, { "time": "2026-06-12", "value": 37.11200012207031 }, { "time": "2026-06-15", "value": 37.190800170898434 }, { "time": "2026-06-16", "value": 37.26380020141602 }, { "time": "2026-06-17", "value": 37.3302001953125 }, { "time": "2026-06-18", "value": 37.38560012817383 }, { "time": "2026-06-22", "value": 37.43820014953613 }, { "time": "2026-06-23", "value": 37.47840019226074 }, { "time": "2026-06-24", "value": 37.513200225830076 }, { "time": "2026-06-25", "value": 37.54400016784668 }, { "time": "2026-06-26", "value": 37.570400161743166 }, { "time": "2026-06-29", "value": 37.60260009765625 }, { "time": "2026-06-30", "value": 37.630800094604496 }, { "time": "2026-07-01", "value": 37.65560012817383 }, { "time": "2026-07-02", "value": 37.68700019836426 }, { "time": "2026-07-06", "value": 37.721200180053714 }, { "time": "2026-07-07", "value": 37.75220016479492 }, { "time": "2026-07-08", "value": 37.77640022277832 }, { "time": "2026-07-09", "value": 37.80560020446777 }, { "time": "2026-07-10", "value": 37.84040023803711 }, { "time": "2026-07-13", "value": 37.86920028686524 }, { "time": "2026-07-14", "value": 37.89340034484863 }, { "time": "2026-07-15", "value": 37.91980033874512 }, { "time": "2026-07-16", "value": 37.94460029602051 }, { "time": "2026-07-17", "value": 37.95800025939941 }, { "time": "2026-07-20", "value": 37.95640022277832 }, { "time": "2026-07-21", "value": 37.96740020751953 }, { "time": "2026-07-22", "value": 37.9726001739502 }, { "time": "2026-07-23", "value": 37.970400161743164 }, { "time": "2026-07-24", "value": 37.9710001373291 }, { "time": "2026-07-27", "value": 37.96940010070801 }, { "time": "2026-07-28", "value": 37.964400100708005 }, { "time": "2026-07-29", "value": 37.962400131225586 }, { "time": "2026-07-30", "value": 37.9726001739502 }, { "time": "2026-07-31", "value": 37.98960014343262 }, { "time": "2026-08-03", "value": 38.0060001373291 }, { "time": "2026-08-04", "value": 38.03060012817383 }, { "time": "2026-08-05", "value": 38.05240013122559 }, { "time": "2026-08-06", "value": 38.064800109863285 }, { "time": "2026-08-07", "value": 38.083600158691404 }, { "time": "2026-08-10", "value": 38.0976001739502 }, { "time": "2026-08-11", "value": 38.10940017700195 }, { "time": "2026-08-12", "value": 38.12220016479492 }, { "time": "2026-08-13", "value": 38.13640014648438 }, { "time": "2026-08-14", "value": 38.15480010986328 }, { "time": "2026-08-17", "value": 38.16940010070801 }, { "time": "2026-08-18", "value": 38.19680007934571 }, { "time": "2026-08-19", "value": 38.22440010070801 }, { "time": "2026-08-20", "value": 38.248000106811524 }, { "time": "2026-08-21", "value": 38.28620010375977 }, { "time": "2026-08-24", "value": 38.30640014648438 }, { "time": "2026-08-25", "value": 38.327200164794924 }, { "time": "2026-08-26", "value": 38.337400131225586 }, { "time": "2026-08-27", "value": 38.35360008239746 }, { "time": "2026-08-28", "value": 38.373000106811524 }, { "time": "2026-08-31", "value": 38.382600173950195 }, { "time": "2026-09-01", "value": 38.38840019226074 }, { "time": "2026-09-02", "value": 38.40960014343262 }, { "time": "2026-09-03", "value": 38.43760009765625 }, { "time": "2026-09-04", "value": 38.46280014038086 }, { "time": "2026-09-08", "value": 38.48700012207031 }, { "time": "2026-09-09", "value": 38.50020011901856 }, { "time": "2026-09-10", "value": 38.503200149536134 }, { "time": "2026-09-11", "value": 38.5160001373291 } ], "analysis": null }