{ "ok": true, "cached": false, "ticker": "VTTHX", "price": 29.85, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 27.3799991607666, "high": 27.3799991607666, "low": 27.3799991607666, "close": 27.3799991607666, "volume": 0 }, { "time": "2025-09-16", "open": 27.389999389648438, "high": 27.389999389648438, "low": 27.389999389648438, "close": 27.389999389648438, "volume": 0 }, { "time": "2025-09-17", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 27.420000076293945, "high": 27.420000076293945, "low": 27.420000076293945, "close": 27.420000076293945, "volume": 0 }, { "time": "2025-09-19", "open": 27.440000534057617, "high": 27.440000534057617, "low": 27.440000534057617, "close": 27.440000534057617, "volume": 0 }, { "time": "2025-09-22", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2025-09-23", "open": 27.440000534057617, "high": 27.440000534057617, "low": 27.440000534057617, "close": 27.440000534057617, "volume": 0 }, { "time": "2025-09-24", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2025-09-25", "open": 27.229999542236328, "high": 27.229999542236328, "low": 27.229999542236328, "close": 27.229999542236328, "volume": 0 }, { "time": "2025-09-26", "open": 27.31999969482422, "high": 27.31999969482422, "low": 27.31999969482422, "close": 27.31999969482422, "volume": 0 }, { "time": "2025-09-29", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2025-09-30", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2025-10-01", "open": 27.600000381469727, "high": 27.600000381469727, "low": 27.600000381469727, "close": 27.600000381469727, "volume": 0 }, { "time": "2025-10-02", "open": 27.639999389648438, "high": 27.639999389648438, "low": 27.639999389648438, "close": 27.639999389648438, "volume": 0 }, { "time": "2025-10-03", "open": 27.690000534057617, "high": 27.690000534057617, "low": 27.690000534057617, "close": 27.690000534057617, "volume": 0 }, { "time": "2025-10-06", "open": 27.739999771118164, "high": 27.739999771118164, "low": 27.739999771118164, "close": 27.739999771118164, "volume": 0 }, { "time": "2025-10-07", "open": 27.6299991607666, "high": 27.6299991607666, "low": 27.6299991607666, "close": 27.6299991607666, "volume": 0 }, { "time": "2025-10-08", "open": 27.739999771118164, "high": 27.739999771118164, "low": 27.739999771118164, "close": 27.739999771118164, "volume": 0 }, { "time": "2025-10-09", "open": 27.639999389648438, "high": 27.639999389648438, "low": 27.639999389648438, "close": 27.639999389648438, "volume": 0 }, { "time": "2025-10-10", "open": 27.18000030517578, "high": 27.18000030517578, "low": 27.18000030517578, "close": 27.18000030517578, "volume": 0 }, { "time": "2025-10-13", "open": 27.479999542236328, "high": 27.479999542236328, "low": 27.479999542236328, "close": 27.479999542236328, "volume": 0 }, { "time": "2025-10-14", "open": 27.489999771118164, "high": 27.489999771118164, "low": 27.489999771118164, "close": 27.489999771118164, "volume": 0 }, { "time": "2025-10-15", "open": 27.610000610351562, "high": 27.610000610351562, "low": 27.610000610351562, "close": 27.610000610351562, "volume": 0 }, { "time": "2025-10-16", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 27.610000610351562, "high": 27.610000610351562, "low": 27.610000610351562, "close": 27.610000610351562, "volume": 0 }, { "time": "2025-10-20", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 27.770000457763672, "high": 27.770000457763672, "low": 27.770000457763672, "close": 27.770000457763672, "volume": 0 }, { "time": "2025-10-22", "open": 27.690000534057617, "high": 27.690000534057617, "low": 27.690000534057617, "close": 27.690000534057617, "volume": 0 }, { "time": "2025-10-23", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2025-10-24", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2025-10-28", "open": 28.139999389648438, "high": 28.139999389648438, "low": 28.139999389648438, "close": 28.139999389648438, "volume": 0 }, { "time": "2025-10-29", "open": 28.049999237060547, "high": 28.049999237060547, "low": 28.049999237060547, "close": 28.049999237060547, "volume": 0 }, { "time": "2025-10-30", "open": 27.889999389648438, "high": 27.889999389648438, "low": 27.889999389648438, "close": 27.889999389648438, "volume": 0 }, { "time": "2025-10-31", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2025-11-03", "open": 27.950000762939453, "high": 27.950000762939453, "low": 27.950000762939453, "close": 27.950000762939453, "volume": 0 }, { "time": "2025-11-04", "open": 27.709999084472656, "high": 27.709999084472656, "low": 27.709999084472656, "close": 27.709999084472656, "volume": 0 }, { "time": "2025-11-05", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2025-11-06", "open": 27.639999389648438, "high": 27.639999389648438, "low": 27.639999389648438, "close": 27.639999389648438, "volume": 0 }, { "time": "2025-11-07", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2025-11-10", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2025-11-11", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2025-11-12", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2025-11-13", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-11-14", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-11-17", "open": 27.530000686645508, "high": 27.530000686645508, "low": 27.530000686645508, "close": 27.530000686645508, "volume": 0 }, { "time": "2025-11-18", "open": 27.3799991607666, "high": 27.3799991607666, "low": 27.3799991607666, "close": 27.3799991607666, "volume": 0 }, { "time": "2025-11-19", "open": 27.389999389648438, "high": 27.389999389648438, "low": 27.389999389648438, "close": 27.389999389648438, "volume": 0 }, { "time": "2025-11-20", "open": 27.1299991607666, "high": 27.1299991607666, "low": 27.1299991607666, "close": 27.1299991607666, "volume": 0 }, { "time": "2025-11-21", "open": 27.34000015258789, "high": 27.34000015258789, "low": 27.34000015258789, "close": 27.34000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 27.559999465942383, "high": 27.559999465942383, "low": 27.559999465942383, "close": 27.559999465942383, "volume": 0 }, { "time": "2025-11-25", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2025-11-28", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2025-12-01", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-12-02", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2025-12-03", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2025-12-04", "open": 28.040000915527344, "high": 28.040000915527344, "low": 28.040000915527344, "close": 28.040000915527344, "volume": 0 }, { "time": "2025-12-05", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2025-12-08", "open": 28, "high": 28, "low": 28, "close": 28, "volume": 0 }, { "time": "2025-12-09", "open": 27.969999313354492, "high": 27.969999313354492, "low": 27.969999313354492, "close": 27.969999313354492, "volume": 0 }, { "time": "2025-12-10", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2025-12-11", "open": 28.209999084472656, "high": 28.209999084472656, "low": 28.209999084472656, "close": 28.209999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2025-12-16", "open": 27.959999084472656, "high": 27.959999084472656, "low": 27.959999084472656, "close": 27.959999084472656, "volume": 0 }, { "time": "2025-12-17", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2025-12-18", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2025-12-19", "open": 28.079999923706055, "high": 28.079999923706055, "low": 28.079999923706055, "close": 28.079999923706055, "volume": 0 }, { "time": "2025-12-22", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2025-12-23", "open": 27.489999771118164, "high": 27.489999771118164, "low": 27.489999771118164, "close": 27.489999771118164, "volume": 0 }, { "time": "2025-12-24", "open": 27.540000915527344, "high": 27.540000915527344, "low": 27.540000915527344, "close": 27.540000915527344, "volume": 0 }, { "time": "2025-12-26", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2025-12-29", "open": 27.510000228881836, "high": 27.510000228881836, "low": 27.510000228881836, "close": 27.510000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2025-12-31", "open": 27.3799991607666, "high": 27.3799991607666, "low": 27.3799991607666, "close": 27.3799991607666, "volume": 0 }, { "time": "2026-01-02", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2026-01-05", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2026-01-06", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2026-01-07", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2026-01-08", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2026-01-09", "open": 27.8700008392334, "high": 27.8700008392334, "low": 27.8700008392334, "close": 27.8700008392334, "volume": 0 }, { "time": "2026-01-12", "open": 27.959999084472656, "high": 27.959999084472656, "low": 27.959999084472656, "close": 27.959999084472656, "volume": 0 }, { "time": "2026-01-13", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2026-01-14", "open": 27.889999389648438, "high": 27.889999389648438, "low": 27.889999389648438, "close": 27.889999389648438, "volume": 0 }, { "time": "2026-01-15", "open": 27.950000762939453, "high": 27.950000762939453, "low": 27.950000762939453, "close": 27.950000762939453, "volume": 0 }, { "time": "2026-01-16", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2026-01-22", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 27.969999313354492, "high": 27.969999313354492, "low": 27.969999313354492, "close": 27.969999313354492, "volume": 0 }, { "time": "2026-01-26", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2026-01-27", "open": 28.219999313354492, "high": 28.219999313354492, "low": 28.219999313354492, "close": 28.219999313354492, "volume": 0 }, { "time": "2026-01-28", "open": 28.190000534057617, "high": 28.190000534057617, "low": 28.190000534057617, "close": 28.190000534057617, "volume": 0 }, { "time": "2026-01-29", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2026-01-30", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2026-02-02", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 28.040000915527344, "high": 28.040000915527344, "low": 28.040000915527344, "close": 28.040000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 27.969999313354492, "high": 27.969999313354492, "low": 27.969999313354492, "close": 27.969999313354492, "volume": 0 }, { "time": "2026-02-05", "open": 27.770000457763672, "high": 27.770000457763672, "low": 27.770000457763672, "close": 27.770000457763672, "volume": 0 }, { "time": "2026-02-06", "open": 28.170000076293945, "high": 28.170000076293945, "low": 28.170000076293945, "close": 28.170000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 28.350000381469727, "high": 28.350000381469727, "low": 28.350000381469727, "close": 28.350000381469727, "volume": 0 }, { "time": "2026-02-11", "open": 28.389999389648438, "high": 28.389999389648438, "low": 28.389999389648438, "close": 28.389999389648438, "volume": 0 }, { "time": "2026-02-12", "open": 28.170000076293945, "high": 28.170000076293945, "low": 28.170000076293945, "close": 28.170000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 28.229999542236328, "high": 28.229999542236328, "low": 28.229999542236328, "close": 28.229999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 28.229999542236328, "high": 28.229999542236328, "low": 28.229999542236328, "close": 28.229999542236328, "volume": 0 }, { "time": "2026-02-18", "open": 28.31999969482422, "high": 28.31999969482422, "low": 28.31999969482422, "close": 28.31999969482422, "volume": 0 }, { "time": "2026-02-19", "open": 28.290000915527344, "high": 28.290000915527344, "low": 28.290000915527344, "close": 28.290000915527344, "volume": 0 }, { "time": "2026-02-20", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2026-02-23", "open": 28.290000915527344, "high": 28.290000915527344, "low": 28.290000915527344, "close": 28.290000915527344, "volume": 0 }, { "time": "2026-02-24", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2026-02-25", "open": 28.59000015258789, "high": 28.59000015258789, "low": 28.59000015258789, "close": 28.59000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 28.549999237060547, "high": 28.549999237060547, "low": 28.549999237060547, "close": 28.549999237060547, "volume": 0 }, { "time": "2026-02-27", "open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0 }, { "time": "2026-03-02", "open": 28.360000610351562, "high": 28.360000610351562, "low": 28.360000610351562, "close": 28.360000610351562, "volume": 0 }, { "time": "2026-03-03", "open": 27.950000762939453, "high": 27.950000762939453, "low": 27.950000762939453, "close": 27.950000762939453, "volume": 0 }, { "time": "2026-03-04", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2026-03-05", "open": 27.860000610351562, "high": 27.860000610351562, "low": 27.860000610351562, "close": 27.860000610351562, "volume": 0 }, { "time": "2026-03-06", "open": 27.6200008392334, "high": 27.6200008392334, "low": 27.6200008392334, "close": 27.6200008392334, "volume": 0 }, { "time": "2026-03-09", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2026-03-10", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2026-03-11", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2026-03-12", "open": 27.360000610351562, "high": 27.360000610351562, "low": 27.360000610351562, "close": 27.360000610351562, "volume": 0 }, { "time": "2026-03-13", "open": 27.219999313354492, "high": 27.219999313354492, "low": 27.219999313354492, "close": 27.219999313354492, "volume": 0 }, { "time": "2026-03-16", "open": 27.489999771118164, "high": 27.489999771118164, "low": 27.489999771118164, "close": 27.489999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2026-03-18", "open": 27.290000915527344, "high": 27.290000915527344, "low": 27.290000915527344, "close": 27.290000915527344, "volume": 0 }, { "time": "2026-03-19", "open": 27.239999771118164, "high": 27.239999771118164, "low": 27.239999771118164, "close": 27.239999771118164, "volume": 0 }, { "time": "2026-03-20", "open": 26.799999237060547, "high": 26.799999237060547, "low": 26.799999237060547, "close": 26.799999237060547, "volume": 0 }, { "time": "2026-03-23", "open": 27.09000015258789, "high": 27.09000015258789, "low": 27.09000015258789, "close": 27.09000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 27.010000228881836, "high": 27.010000228881836, "low": 27.010000228881836, "close": 27.010000228881836, "volume": 0 }, { "time": "2026-03-25", "open": 27.229999542236328, "high": 27.229999542236328, "low": 27.229999542236328, "close": 27.229999542236328, "volume": 0 }, { "time": "2026-03-26", "open": 26.809999465942383, "high": 26.809999465942383, "low": 26.809999465942383, "close": 26.809999465942383, "volume": 0 }, { "time": "2026-03-27", "open": 26.56999969482422, "high": 26.56999969482422, "low": 26.56999969482422, "close": 26.56999969482422, "volume": 0 }, { "time": "2026-03-30", "open": 26.540000915527344, "high": 26.540000915527344, "low": 26.540000915527344, "close": 26.540000915527344, "volume": 0 }, { "time": "2026-03-31", "open": 27.06999969482422, "high": 27.06999969482422, "low": 27.06999969482422, "close": 27.06999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 27.280000686645508, "high": 27.280000686645508, "low": 27.280000686645508, "close": 27.280000686645508, "volume": 0 }, { "time": "2026-04-02", "open": 27.260000228881836, "high": 27.260000228881836, "low": 27.260000228881836, "close": 27.260000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 27.34000015258789, "high": 27.34000015258789, "low": 27.34000015258789, "close": 27.34000015258789, "volume": 0 }, { "time": "2026-04-07", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2026-04-08", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 28.030000686645508, "high": 28.030000686645508, "low": 28.030000686645508, "close": 28.030000686645508, "volume": 0 }, { "time": "2026-04-10", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2026-04-13", "open": 28.209999084472656, "high": 28.209999084472656, "low": 28.209999084472656, "close": 28.209999084472656, "volume": 0 }, { "time": "2026-04-14", "open": 28.420000076293945, "high": 28.420000076293945, "low": 28.420000076293945, "close": 28.420000076293945, "volume": 0 }, { "time": "2026-04-15", "open": 28.510000228881836, "high": 28.510000228881836, "low": 28.510000228881836, "close": 28.510000228881836, "volume": 0 }, { "time": "2026-04-16", "open": 28.530000686645508, "high": 28.530000686645508, "low": 28.530000686645508, "close": 28.530000686645508, "volume": 0 }, { "time": "2026-04-17", "open": 28.809999465942383, "high": 28.809999465942383, "low": 28.809999465942383, "close": 28.809999465942383, "volume": 0 }, { "time": "2026-04-20", "open": 28.760000228881836, "high": 28.760000228881836, "low": 28.760000228881836, "close": 28.760000228881836, "volume": 0 }, { "time": "2026-04-21", "open": 28.540000915527344, "high": 28.540000915527344, "low": 28.540000915527344, "close": 28.540000915527344, "volume": 0 }, { "time": "2026-04-22", "open": 28.700000762939453, "high": 28.700000762939453, "low": 28.700000762939453, "close": 28.700000762939453, "volume": 0 }, { "time": "2026-04-23", "open": 28.56999969482422, "high": 28.56999969482422, "low": 28.56999969482422, "close": 28.56999969482422, "volume": 0 }, { "time": "2026-04-24", "open": 28.719999313354492, "high": 28.719999313354492, "low": 28.719999313354492, "close": 28.719999313354492, "volume": 0 }, { "time": "2026-04-27", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2026-04-28", "open": 28.59000015258789, "high": 28.59000015258789, "low": 28.59000015258789, "close": 28.59000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 28.510000228881836, "high": 28.510000228881836, "low": 28.510000228881836, "close": 28.510000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 28.799999237060547, "high": 28.799999237060547, "low": 28.799999237060547, "close": 28.799999237060547, "volume": 0 }, { "time": "2026-05-01", "open": 28.81999969482422, "high": 28.81999969482422, "low": 28.81999969482422, "close": 28.81999969482422, "volume": 0 }, { "time": "2026-05-04", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2026-05-05", "open": 28.920000076293945, "high": 28.920000076293945, "low": 28.920000076293945, "close": 28.920000076293945, "volume": 0 }, { "time": "2026-05-06", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2026-05-07", "open": 29.170000076293945, "high": 29.170000076293945, "low": 29.170000076293945, "close": 29.170000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2026-05-11", "open": 29.34000015258789, "high": 29.34000015258789, "low": 29.34000015258789, "close": 29.34000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2026-05-13", "open": 29.34000015258789, "high": 29.34000015258789, "low": 29.34000015258789, "close": 29.34000015258789, "volume": 0 }, { "time": "2026-05-14", "open": 29.420000076293945, "high": 29.420000076293945, "low": 29.420000076293945, "close": 29.420000076293945, "volume": 0 }, { "time": "2026-05-15", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2026-05-18", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2026-05-19", "open": 28.8799991607666, "high": 28.8799991607666, "low": 28.8799991607666, "close": 28.8799991607666, "volume": 0 }, { "time": "2026-05-20", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2026-05-21", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2026-05-22", "open": 29.34000015258789, "high": 29.34000015258789, "low": 29.34000015258789, "close": 29.34000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2026-05-27", "open": 29.579999923706055, "high": 29.579999923706055, "low": 29.579999923706055, "close": 29.579999923706055, "volume": 0 }, { "time": "2026-05-28", "open": 29.68000030517578, "high": 29.68000030517578, "low": 29.68000030517578, "close": 29.68000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2026-06-01", "open": 29.790000915527344, "high": 29.790000915527344, "low": 29.790000915527344, "close": 29.790000915527344, "volume": 0 }, { "time": "2026-06-02", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2026-06-03", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2026-06-04", "open": 29.770000457763672, "high": 29.770000457763672, "low": 29.770000457763672, "close": 29.770000457763672, "volume": 0 }, { "time": "2026-06-05", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2026-06-08", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2026-06-10", "open": 28.8799991607666, "high": 28.8799991607666, "low": 28.8799991607666, "close": 28.8799991607666, "volume": 0 }, { "time": "2026-06-11", "open": 29.389999389648438, "high": 29.389999389648438, "low": 29.389999389648438, "close": 29.389999389648438, "volume": 0 }, { "time": "2026-06-12", "open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0 }, { "time": "2026-06-15", "open": 29.81999969482422, "high": 29.81999969482422, "low": 29.81999969482422, "close": 29.81999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 29.719999313354492, "high": 29.719999313354492, "low": 29.719999313354492, "close": 29.719999313354492, "volume": 0 }, { "time": "2026-06-17", "open": 29.520000457763672, "high": 29.520000457763672, "low": 29.520000457763672, "close": 29.520000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 29.780000686645508, "high": 29.780000686645508, "low": 29.780000686645508, "close": 29.780000686645508, "volume": 0 }, { "time": "2026-06-22", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2026-06-23", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2026-06-25", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2026-06-26", "open": 29.389999389648438, "high": 29.389999389648438, "low": 29.389999389648438, "close": 29.389999389648438, "volume": 0 }, { "time": "2026-06-29", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2026-06-30", "open": 29.709999084472656, "high": 29.709999084472656, "low": 29.709999084472656, "close": 29.709999084472656, "volume": 0 }, { "time": "2026-07-01", "open": 29.549999237060547, "high": 29.549999237060547, "low": 29.549999237060547, "close": 29.549999237060547, "volume": 0 }, { "time": "2026-07-02", "open": 29.559999465942383, "high": 29.559999465942383, "low": 29.559999465942383, "close": 29.559999465942383, "volume": 0 }, { "time": "2026-07-06", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2026-07-07", "open": 29.559999465942383, "high": 29.559999465942383, "low": 29.559999465942383, "close": 29.559999465942383, "volume": 0 }, { "time": "2026-07-08", "open": 29.469999313354492, "high": 29.469999313354492, "low": 29.469999313354492, "close": 29.469999313354492, "volume": 0 }, { "time": "2026-07-09", "open": 29.6299991607666, "high": 29.6299991607666, "low": 29.6299991607666, "close": 29.6299991607666, "volume": 0 }, { "time": "2026-07-10", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2026-07-13", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2026-07-14", "open": 29.579999923706055, "high": 29.579999923706055, "low": 29.579999923706055, "close": 29.579999923706055, "volume": 0 }, { "time": "2026-07-15", "open": 29.68000030517578, "high": 29.68000030517578, "low": 29.68000030517578, "close": 29.68000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2026-07-20", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0 }, { "time": "2026-07-22", "open": 29.469999313354492, "high": 29.469999313354492, "low": 29.469999313354492, "close": 29.469999313354492, "volume": 0 }, { "time": "2026-07-23", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2026-07-24", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2026-07-27", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-07-28", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2026-07-29", "open": 28.989999771118164, "high": 28.989999771118164, "low": 28.989999771118164, "close": 28.989999771118164, "volume": 0 }, { "time": "2026-07-30", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2026-07-31", "open": 29.450000762939453, "high": 29.450000762939453, "low": 29.450000762939453, "close": 29.450000762939453, "volume": 0 }, { "time": "2026-08-03", "open": 29.709999084472656, "high": 29.709999084472656, "low": 29.709999084472656, "close": 29.709999084472656, "volume": 0 }, { "time": "2026-08-04", "open": 30.079999923706055, "high": 30.079999923706055, "low": 30.079999923706055, "close": 30.079999923706055, "volume": 0 }, { "time": "2026-08-05", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-08-06", "open": 29.979999542236328, "high": 29.979999542236328, "low": 29.979999542236328, "close": 29.979999542236328, "volume": 0 }, { "time": "2026-08-07", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2026-08-10", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-08-11", "open": 30.079999923706055, "high": 30.079999923706055, "low": 30.079999923706055, "close": 30.079999923706055, "volume": 0 }, { "time": "2026-08-12", "open": 30.18000030517578, "high": 30.18000030517578, "low": 30.18000030517578, "close": 30.18000030517578, "volume": 0 }, { "time": "2026-08-13", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-08-14", "open": 30.260000228881836, "high": 30.260000228881836, "low": 30.260000228881836, "close": 30.260000228881836, "volume": 0 }, { "time": "2026-08-17", "open": 30.200000762939453, "high": 30.200000762939453, "low": 30.200000762939453, "close": 30.200000762939453, "volume": 0 }, { "time": "2026-08-18", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2026-08-19", "open": 30.079999923706055, "high": 30.079999923706055, "low": 30.079999923706055, "close": 30.079999923706055, "volume": 0 }, { "time": "2026-08-20", "open": 29.950000762939453, "high": 29.950000762939453, "low": 29.950000762939453, "close": 29.950000762939453, "volume": 0 }, { "time": "2026-08-21", "open": 30.079999923706055, "high": 30.079999923706055, "low": 30.079999923706055, "close": 30.079999923706055, "volume": 0 }, { "time": "2026-08-24", "open": 30, "high": 30, "low": 30, "close": 30, "volume": 0 }, { "time": "2026-08-25", "open": 30.15999984741211, "high": 30.15999984741211, "low": 30.15999984741211, "close": 30.15999984741211, "volume": 0 }, { "time": "2026-08-26", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-08-27", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-08-28", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-08-31", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2026-09-01", "open": 29.860000610351562, "high": 29.860000610351562, "low": 29.860000610351562, "close": 29.860000610351562, "volume": 0 }, { "time": "2026-09-02", "open": 29.940000534057617, "high": 29.940000534057617, "low": 29.940000534057617, "close": 29.940000534057617, "volume": 0 }, { "time": "2026-09-03", "open": 30.18000030517578, "high": 30.18000030517578, "low": 30.18000030517578, "close": 30.18000030517578, "volume": 0 }, { "time": "2026-09-04", "open": 30.15999984741211, "high": 30.15999984741211, "low": 30.15999984741211, "close": 30.15999984741211, "volume": 0 }, { "time": "2026-09-08", "open": 30.06999969482422, "high": 30.06999969482422, "low": 30.06999969482422, "close": 30.06999969482422, "volume": 0 }, { "time": "2026-09-09", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-09-10", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2026-09-11", "open": 29.850000381469727, "high": 29.850000381469727, "low": 29.850000381469727, "close": 29.850000381469727, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 27.6307999420166 }, { "time": "2025-11-24", "value": 27.634399948120116 }, { "time": "2025-11-25", "value": 27.641799964904784 }, { "time": "2025-11-26", "value": 27.653399963378906 }, { "time": "2025-11-28", "value": 27.665199966430663 }, { "time": "2025-12-01", "value": 27.673999938964844 }, { "time": "2025-12-02", "value": 27.682799949645997 }, { "time": "2025-12-03", "value": 27.694399948120118 }, { "time": "2025-12-04", "value": 27.70819995880127 }, { "time": "2025-12-05", "value": 27.72479995727539 }, { "time": "2025-12-08", "value": 27.738399963378907 }, { "time": "2025-12-09", "value": 27.749599952697753 }, { "time": "2025-12-10", "value": 27.76259994506836 }, { "time": "2025-12-11", "value": 27.77479991912842 }, { "time": "2025-12-12", "value": 27.782199935913084 }, { "time": "2025-12-15", "value": 27.788799934387207 }, { "time": "2025-12-16", "value": 27.793199920654295 }, { "time": "2025-12-17", "value": 27.796199951171875 }, { "time": "2025-12-18", "value": 27.800199966430664 }, { "time": "2025-12-19", "value": 27.808999977111817 }, { "time": "2025-12-22", "value": 27.82939998626709 }, { "time": "2025-12-23", "value": 27.829599990844727 }, { "time": "2025-12-24", "value": 27.83060001373291 }, { "time": "2025-12-26", "value": 27.82939998626709 }, { "time": "2025-12-29", "value": 27.827999992370607 }, { "time": "2025-12-30", "value": 27.825799980163573 }, { "time": "2025-12-31", "value": 27.81699996948242 }, { "time": "2026-01-02", "value": 27.811599960327147 }, { "time": "2026-01-05", "value": 27.81139995574951 }, { "time": "2026-01-06", "value": 27.811199951171876 }, { "time": "2026-01-07", "value": 27.807199935913086 }, { "time": "2026-01-08", "value": 27.799399909973143 }, { "time": "2026-01-09", "value": 27.793999938964845 }, { "time": "2026-01-12", "value": 27.792199935913086 }, { "time": "2026-01-13", "value": 27.79259994506836 }, { "time": "2026-01-14", "value": 27.79179992675781 }, { "time": "2026-01-15", "value": 27.79179992675781 }, { "time": "2026-01-16", "value": 27.796199951171875 }, { "time": "2026-01-20", "value": 27.792199935913086 }, { "time": "2026-01-21", "value": 27.79539993286133 }, { "time": "2026-01-22", "value": 27.80039993286133 }, { "time": "2026-01-23", "value": 27.800999908447267 }, { "time": "2026-01-26", "value": 27.80179988861084 }, { "time": "2026-01-27", "value": 27.80499988555908 }, { "time": "2026-01-28", "value": 27.813599891662598 }, { "time": "2026-01-29", "value": 27.823199920654297 }, { "time": "2026-01-30", "value": 27.832799911499023 }, { "time": "2026-02-02", "value": 27.84699993133545 }, { "time": "2026-02-03", "value": 27.859999961853028 }, { "time": "2026-02-04", "value": 27.876799964904784 }, { "time": "2026-02-05", "value": 27.8853999710083 }, { "time": "2026-02-06", "value": 27.897599983215333 }, { "time": "2026-02-09", "value": 27.909199981689454 }, { "time": "2026-02-10", "value": 27.917599983215332 }, { "time": "2026-02-11", "value": 27.925199966430664 }, { "time": "2026-02-12", "value": 27.93099998474121 }, { "time": "2026-02-13", "value": 27.936799964904786 }, { "time": "2026-02-17", "value": 27.94099994659424 }, { "time": "2026-02-18", "value": 27.946599922180177 }, { "time": "2026-02-19", "value": 27.951199951171876 }, { "time": "2026-02-20", "value": 27.95999996185303 }, { "time": "2026-02-23", "value": 27.966399993896484 }, { "time": "2026-02-24", "value": 27.972200012207033 }, { "time": "2026-02-25", "value": 27.979800033569337 }, { "time": "2026-02-26", "value": 27.99060001373291 }, { "time": "2026-02-27", "value": 28.000200004577636 }, { "time": "2026-03-02", "value": 28.008200035095214 }, { "time": "2026-03-03", "value": 28.011600036621093 }, { "time": "2026-03-04", "value": 28.014000015258787 }, { "time": "2026-03-05", "value": 28.0096000289917 }, { "time": "2026-03-06", "value": 27.998000030517577 }, { "time": "2026-03-09", "value": 28.003800048828126 }, { "time": "2026-03-10", "value": 28.00860004425049 }, { "time": "2026-03-11", "value": 28.012200050354004 }, { "time": "2026-03-12", "value": 28.0092000579834 }, { "time": "2026-03-13", "value": 28.00360004425049 }, { "time": "2026-03-16", "value": 28.00580005645752 }, { "time": "2026-03-17", "value": 28.00740005493164 }, { "time": "2026-03-18", "value": 27.999600067138672 }, { "time": "2026-03-19", "value": 27.988400077819826 }, { "time": "2026-03-20", "value": 27.969800071716307 }, { "time": "2026-03-23", "value": 27.95700008392334 }, { "time": "2026-03-24", "value": 27.93980007171631 }, { "time": "2026-03-25", "value": 27.925200080871583 }, { "time": "2026-03-26", "value": 27.90320007324219 }, { "time": "2026-03-27", "value": 27.876800079345703 }, { "time": "2026-03-30", "value": 27.84860008239746 }, { "time": "2026-03-31", "value": 27.83140007019043 }, { "time": "2026-04-01", "value": 27.825400085449218 }, { "time": "2026-04-02", "value": 27.814600105285646 }, { "time": "2026-04-06", "value": 27.80280010223389 }, { "time": "2026-04-07", "value": 27.790400123596193 }, { "time": "2026-04-08", "value": 27.78900012969971 }, { "time": "2026-04-09", "value": 27.785200157165526 }, { "time": "2026-04-10", "value": 27.781600151062012 }, { "time": "2026-04-13", "value": 27.781800117492676 }, { "time": "2026-04-14", "value": 27.790000114440918 }, { "time": "2026-04-15", "value": 27.798400115966796 }, { "time": "2026-04-16", "value": 27.80820011138916 }, { "time": "2026-04-17", "value": 27.82500011444092 }, { "time": "2026-04-20", "value": 27.844800109863282 }, { "time": "2026-04-21", "value": 27.85220012664795 }, { "time": "2026-04-22", "value": 27.85940013885498 }, { "time": "2026-04-23", "value": 27.86380012512207 }, { "time": "2026-04-24", "value": 27.87040012359619 }, { "time": "2026-04-27", "value": 27.881200103759767 }, { "time": "2026-04-28", "value": 27.888400115966796 }, { "time": "2026-04-29", "value": 27.894000129699705 }, { "time": "2026-04-30", "value": 27.903600120544432 }, { "time": "2026-05-01", "value": 27.914200096130372 }, { "time": "2026-05-04", "value": 27.920000076293945 }, { "time": "2026-05-05", "value": 27.932600059509276 }, { "time": "2026-05-06", "value": 27.950400047302246 }, { "time": "2026-05-07", "value": 27.962000045776367 }, { "time": "2026-05-08", "value": 27.977600059509278 }, { "time": "2026-05-11", "value": 27.994400062561034 }, { "time": "2026-05-12", "value": 28.011400032043458 }, { "time": "2026-05-13", "value": 28.039200019836425 }, { "time": "2026-05-14", "value": 28.066400032043457 }, { "time": "2026-05-15", "value": 28.089800033569336 }, { "time": "2026-05-18", "value": 28.118600006103517 }, { "time": "2026-05-19", "value": 28.14059997558594 }, { "time": "2026-05-20", "value": 28.168599967956542 }, { "time": "2026-05-21", "value": 28.19939998626709 }, { "time": "2026-05-22", "value": 28.238999977111817 }, { "time": "2026-05-26", "value": 28.28659999847412 }, { "time": "2026-05-27", "value": 28.32840000152588 }, { "time": "2026-05-28", "value": 28.370400009155272 }, { "time": "2026-05-29", "value": 28.41939998626709 }, { "time": "2026-06-01", "value": 28.470400009155274 }, { "time": "2026-06-02", "value": 28.532000007629396 }, { "time": "2026-06-03", "value": 28.584200019836427 }, { "time": "2026-06-04", "value": 28.639400024414062 }, { "time": "2026-06-05", "value": 28.677400016784667 }, { "time": "2026-06-08", "value": 28.724800033569338 }, { "time": "2026-06-09", "value": 28.777600021362304 }, { "time": "2026-06-10", "value": 28.82439998626709 }, { "time": "2026-06-11", "value": 28.870799980163575 }, { "time": "2026-06-12", "value": 28.915199966430663 }, { "time": "2026-06-15", "value": 28.966399955749512 }, { "time": "2026-06-16", "value": 29.013999938964844 }, { "time": "2026-06-17", "value": 29.057399940490722 }, { "time": "2026-06-18", "value": 29.093199958801268 }, { "time": "2026-06-22", "value": 29.127199935913087 }, { "time": "2026-06-23", "value": 29.15359992980957 }, { "time": "2026-06-24", "value": 29.17659996032715 }, { "time": "2026-06-25", "value": 29.196999969482423 }, { "time": "2026-06-26", "value": 29.214599952697753 }, { "time": "2026-06-29", "value": 29.235999946594237 }, { "time": "2026-06-30", "value": 29.253999938964842 }, { "time": "2026-07-01", "value": 29.269799919128417 }, { "time": "2026-07-02", "value": 29.29019989013672 }, { "time": "2026-07-06", "value": 29.312399864196777 }, { "time": "2026-07-07", "value": 29.33219985961914 }, { "time": "2026-07-08", "value": 29.347199859619142 }, { "time": "2026-07-09", "value": 29.365599861145018 }, { "time": "2026-07-10", "value": 29.38779987335205 }, { "time": "2026-07-13", "value": 29.406399879455567 }, { "time": "2026-07-14", "value": 29.421999893188477 }, { "time": "2026-07-15", "value": 29.43919990539551 }, { "time": "2026-07-16", "value": 29.45539993286133 }, { "time": "2026-07-17", "value": 29.464199943542482 }, { "time": "2026-07-20", "value": 29.462799949645998 }, { "time": "2026-07-21", "value": 29.469399948120117 }, { "time": "2026-07-22", "value": 29.472199935913086 }, { "time": "2026-07-23", "value": 29.47019992828369 }, { "time": "2026-07-24", "value": 29.47019992828369 }, { "time": "2026-07-27", "value": 29.46919994354248 }, { "time": "2026-07-28", "value": 29.466199951171873 }, { "time": "2026-07-29", "value": 29.465399932861327 }, { "time": "2026-07-30", "value": 29.472199935913086 }, { "time": "2026-07-31", "value": 29.483599967956543 }, { "time": "2026-08-03", "value": 29.49419994354248 }, { "time": "2026-08-04", "value": 29.51039993286133 }, { "time": "2026-08-05", "value": 29.52459991455078 }, { "time": "2026-08-06", "value": 29.532199897766112 }, { "time": "2026-08-07", "value": 29.54399990081787 }, { "time": "2026-08-10", "value": 29.55239990234375 }, { "time": "2026-08-11", "value": 29.55919990539551 }, { "time": "2026-08-12", "value": 29.566999893188477 }, { "time": "2026-08-13", "value": 29.57559989929199 }, { "time": "2026-08-14", "value": 29.58679988861084 }, { "time": "2026-08-17", "value": 29.595399894714355 }, { "time": "2026-08-18", "value": 29.612599906921385 }, { "time": "2026-08-19", "value": 29.630599899291994 }, { "time": "2026-08-20", "value": 29.645399932861327 }, { "time": "2026-08-21", "value": 29.669399948120116 }, { "time": "2026-08-24", "value": 29.681599960327148 }, { "time": "2026-08-25", "value": 29.69479995727539 }, { "time": "2026-08-26", "value": 29.700799980163573 }, { "time": "2026-08-27", "value": 29.710599975585936 }, { "time": "2026-08-28", "value": 29.722199974060057 }, { "time": "2026-08-31", "value": 29.727399978637695 }, { "time": "2026-09-01", "value": 29.73 }, { "time": "2026-09-02", "value": 29.742200012207032 }, { "time": "2026-09-03", "value": 29.758600006103517 }, { "time": "2026-09-04", "value": 29.772999992370604 }, { "time": "2026-09-08", "value": 29.78659999847412 }, { "time": "2026-09-09", "value": 29.793199996948243 }, { "time": "2026-09-10", "value": 29.79300003051758 }, { "time": "2026-09-11", "value": 29.799000053405763 } ], "analysis": null }