{ "ok": true, "cached": false, "ticker": "VUSFX", "price": 19.95, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-09-16", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-09-17", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-18", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-19", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-22", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-23", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-09-24", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-25", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-26", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-09-29", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-09-30", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-10-02", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-10-03", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-10-06", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-10-08", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-10-09", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-10-10", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-10-13", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-10-14", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-10-15", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-10-16", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-17", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-20", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-21", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-22", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-23", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-24", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-27", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-30", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-31", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-11-04", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-11-11", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-11-12", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-11-13", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-11-14", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-11-18", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-11-19", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-11-20", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-11-21", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-11-24", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-11-25", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-11-26", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-11-28", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-12-01", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-12-03", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-12-05", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-12-08", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-12-09", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-12-10", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-12-11", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-12-12", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-12-15", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-12-16", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-12-17", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-12-18", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-12-19", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-12-22", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-12-23", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-12-24", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-12-26", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-12-29", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-12-30", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-01-02", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2026-01-05", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-01-06", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-01-07", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-01-08", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-01-09", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-01-12", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-01-13", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-14", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-15", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-16", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-20", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-01-21", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-01-22", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-01-23", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-01-26", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-01-27", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-01-28", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-01-29", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2026-02-02", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2026-02-04", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2026-02-05", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-02-06", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-02-09", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-02-10", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-02-11", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-02-12", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2026-02-13", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-17", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-18", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-19", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-20", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-23", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-02-24", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-02-25", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-02-26", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-02-27", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-03-02", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-03-04", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-03-05", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-03-06", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-03-10", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-03-11", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-03-12", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-13", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-16", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-03-17", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-03-18", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-19", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-20", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-03-23", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-24", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-03-25", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-26", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-03-27", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-03-30", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-03-31", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-04-02", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-04-07", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-04-09", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-04-10", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-04-13", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-04-14", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-04-15", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-04-16", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-04-17", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-04-20", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-04-21", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-04-22", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-04-23", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-04-28", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-04-29", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-04-30", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-05-01", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-05-04", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-05-05", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-05-07", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-05-08", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-05-11", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-05-12", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-05-13", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-05-14", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-05-15", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-05-18", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-05-19", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-05-20", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-05-21", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-05-22", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-05-26", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-05-27", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-05-28", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-05-29", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-06-01", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-02", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-03", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-04", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-05", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-06-08", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-09", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-10", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-11", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-06-12", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-06-15", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-06-16", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-06-17", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-06-18", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-06-24", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-06-25", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-06-26", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-06-29", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-06-30", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-07-01", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-07-02", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-06", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-07-07", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-09", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-10", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-13", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-14", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-07-15", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-07-17", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-07-20", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-07-22", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-07-23", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-07-24", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-07-27", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-07-28", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-07-29", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-07-30", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-07-31", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-08-03", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-08-04", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-08-05", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-08-06", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-08-07", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-08-10", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-08-11", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-08-12", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-08-13", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-08-14", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-08-17", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-08-18", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-08-19", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-08-20", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-08-21", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-08-24", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-08-25", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-08-26", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-08-27", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-08-28", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-08-31", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-09-01", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-09-02", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-09-03", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-09-04", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-09-08", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-09-09", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-09-10", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-09-11", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 20.121399879455566 }, { "time": "2025-11-24", "value": 20.121599884033202 }, { "time": "2025-11-25", "value": 20.12179988861084 }, { "time": "2025-11-26", "value": 20.121999893188477 }, { "time": "2025-11-28", "value": 20.120599899291992 }, { "time": "2025-12-01", "value": 20.119399909973144 }, { "time": "2025-12-02", "value": 20.1181999206543 }, { "time": "2025-12-03", "value": 20.11699993133545 }, { "time": "2025-12-04", "value": 20.11599994659424 }, { "time": "2025-12-05", "value": 20.11479995727539 }, { "time": "2025-12-08", "value": 20.11379997253418 }, { "time": "2025-12-09", "value": 20.112599983215333 }, { "time": "2025-12-10", "value": 20.112999992370604 }, { "time": "2025-12-11", "value": 20.113199996948243 }, { "time": "2025-12-12", "value": 20.11340000152588 }, { "time": "2025-12-15", "value": 20.113800010681153 }, { "time": "2025-12-16", "value": 20.114200019836424 }, { "time": "2025-12-17", "value": 20.112999992370604 }, { "time": "2025-12-18", "value": 20.111999969482422 }, { "time": "2025-12-19", "value": 20.110999946594237 }, { "time": "2025-12-22", "value": 20.109999923706056 }, { "time": "2025-12-23", "value": 20.10859992980957 }, { "time": "2025-12-24", "value": 20.107199935913087 }, { "time": "2025-12-26", "value": 20.10599994659424 }, { "time": "2025-12-29", "value": 20.10479995727539 }, { "time": "2025-12-30", "value": 20.103599967956544 }, { "time": "2025-12-31", "value": 20.102399978637695 }, { "time": "2026-01-02", "value": 20.101199989318847 }, { "time": "2026-01-05", "value": 20.100200004577637 }, { "time": "2026-01-06", "value": 20.099200019836427 }, { "time": "2026-01-07", "value": 20.098200035095214 }, { "time": "2026-01-08", "value": 20.09700004577637 }, { "time": "2026-01-09", "value": 20.09580005645752 }, { "time": "2026-01-12", "value": 20.095000076293946 }, { "time": "2026-01-13", "value": 20.094200096130372 }, { "time": "2026-01-14", "value": 20.095000114440918 }, { "time": "2026-01-15", "value": 20.095600128173828 }, { "time": "2026-01-16", "value": 20.09620014190674 }, { "time": "2026-01-20", "value": 20.097000160217284 }, { "time": "2026-01-21", "value": 20.097600173950195 }, { "time": "2026-01-22", "value": 20.098200187683105 }, { "time": "2026-01-23", "value": 20.098800163269043 }, { "time": "2026-01-26", "value": 20.099400138854982 }, { "time": "2026-01-27", "value": 20.100000114440917 }, { "time": "2026-01-28", "value": 20.10080009460449 }, { "time": "2026-01-29", "value": 20.101800079345704 }, { "time": "2026-01-30", "value": 20.102800064086914 }, { "time": "2026-02-02", "value": 20.10240005493164 }, { "time": "2026-02-03", "value": 20.102000045776368 }, { "time": "2026-02-04", "value": 20.101400032043458 }, { "time": "2026-02-05", "value": 20.101000061035155 }, { "time": "2026-02-06", "value": 20.10040008544922 }, { "time": "2026-02-09", "value": 20.100000114440917 }, { "time": "2026-02-10", "value": 20.099400138854982 }, { "time": "2026-02-11", "value": 20.100200157165528 }, { "time": "2026-02-12", "value": 20.101000175476074 }, { "time": "2026-02-13", "value": 20.102000160217287 }, { "time": "2026-02-17", "value": 20.10280014038086 }, { "time": "2026-02-18", "value": 20.103600120544435 }, { "time": "2026-02-19", "value": 20.104600105285645 }, { "time": "2026-02-20", "value": 20.10540008544922 }, { "time": "2026-02-23", "value": 20.10640007019043 }, { "time": "2026-02-24", "value": 20.107200050354002 }, { "time": "2026-02-25", "value": 20.10780002593994 }, { "time": "2026-02-26", "value": 20.108600006103515 }, { "time": "2026-02-27", "value": 20.109199981689454 }, { "time": "2026-03-02", "value": 20.108399963378908 }, { "time": "2026-03-03", "value": 20.10879997253418 }, { "time": "2026-03-04", "value": 20.108999977111818 }, { "time": "2026-03-05", "value": 20.109199981689454 }, { "time": "2026-03-06", "value": 20.10939998626709 }, { "time": "2026-03-09", "value": 20.109799995422364 }, { "time": "2026-03-10", "value": 20.11 }, { "time": "2026-03-11", "value": 20.11 }, { "time": "2026-03-12", "value": 20.10939998626709 }, { "time": "2026-03-13", "value": 20.10879997253418 }, { "time": "2026-03-16", "value": 20.108399963378908 }, { "time": "2026-03-17", "value": 20.107799949645997 }, { "time": "2026-03-18", "value": 20.106799926757812 }, { "time": "2026-03-19", "value": 20.105799903869627 }, { "time": "2026-03-20", "value": 20.104399909973143 }, { "time": "2026-03-23", "value": 20.10339988708496 }, { "time": "2026-03-24", "value": 20.102199897766113 }, { "time": "2026-03-25", "value": 20.10119987487793 }, { "time": "2026-03-26", "value": 20.099599876403808 }, { "time": "2026-03-27", "value": 20.098399848937987 }, { "time": "2026-03-30", "value": 20.097399826049806 }, { "time": "2026-03-31", "value": 20.096599807739256 }, { "time": "2026-04-01", "value": 20.09419979095459 }, { "time": "2026-04-02", "value": 20.09199977874756 }, { "time": "2026-04-06", "value": 20.089799766540526 }, { "time": "2026-04-07", "value": 20.087599792480468 }, { "time": "2026-04-08", "value": 20.085199813842774 }, { "time": "2026-04-09", "value": 20.082999839782715 }, { "time": "2026-04-10", "value": 20.080799865722657 }, { "time": "2026-04-13", "value": 20.0785998916626 }, { "time": "2026-04-14", "value": 20.076399879455565 }, { "time": "2026-04-15", "value": 20.07559986114502 }, { "time": "2026-04-16", "value": 20.074799842834473 }, { "time": "2026-04-17", "value": 20.074199829101563 }, { "time": "2026-04-20", "value": 20.073399810791017 }, { "time": "2026-04-21", "value": 20.07239978790283 }, { "time": "2026-04-22", "value": 20.07119976043701 }, { "time": "2026-04-23", "value": 20.06999973297119 }, { "time": "2026-04-24", "value": 20.069199714660645 }, { "time": "2026-04-27", "value": 20.06819969177246 }, { "time": "2026-04-28", "value": 20.066999702453614 }, { "time": "2026-04-29", "value": 20.06559970855713 }, { "time": "2026-04-30", "value": 20.06439971923828 }, { "time": "2026-05-01", "value": 20.061799736022948 }, { "time": "2026-05-04", "value": 20.05919975280762 }, { "time": "2026-05-05", "value": 20.056599769592285 }, { "time": "2026-05-06", "value": 20.05419979095459 }, { "time": "2026-05-07", "value": 20.051799812316894 }, { "time": "2026-05-08", "value": 20.049199829101564 }, { "time": "2026-05-11", "value": 20.04659984588623 }, { "time": "2026-05-12", "value": 20.045399856567382 }, { "time": "2026-05-13", "value": 20.044599876403808 }, { "time": "2026-05-14", "value": 20.0435998916626 }, { "time": "2026-05-15", "value": 20.042599906921385 }, { "time": "2026-05-18", "value": 20.04179992675781 }, { "time": "2026-05-19", "value": 20.0407999420166 }, { "time": "2026-05-20", "value": 20.040199966430663 }, { "time": "2026-05-21", "value": 20.039599990844728 }, { "time": "2026-05-22", "value": 20.039400024414064 }, { "time": "2026-05-26", "value": 20.039400024414064 }, { "time": "2026-05-27", "value": 20.039400024414064 }, { "time": "2026-05-28", "value": 20.039400024414064 }, { "time": "2026-05-29", "value": 20.039800033569335 }, { "time": "2026-06-01", "value": 20.038800048828126 }, { "time": "2026-06-02", "value": 20.038200035095215 }, { "time": "2026-06-03", "value": 20.037200050354002 }, { "time": "2026-06-04", "value": 20.036400032043456 }, { "time": "2026-06-05", "value": 20.03520004272461 }, { "time": "2026-06-08", "value": 20.0346000289917 }, { "time": "2026-06-09", "value": 20.033600044250488 }, { "time": "2026-06-10", "value": 20.032400054931642 }, { "time": "2026-06-11", "value": 20.03140007019043 }, { "time": "2026-06-12", "value": 20.031800079345704 }, { "time": "2026-06-15", "value": 20.032200088500975 }, { "time": "2026-06-16", "value": 20.03260009765625 }, { "time": "2026-06-17", "value": 20.032400093078614 }, { "time": "2026-06-18", "value": 20.032200088500975 }, { "time": "2026-06-22", "value": 20.03200008392334 }, { "time": "2026-06-23", "value": 20.031800079345704 }, { "time": "2026-06-24", "value": 20.031600074768065 }, { "time": "2026-06-25", "value": 20.0314001083374 }, { "time": "2026-06-26", "value": 20.031200141906737 }, { "time": "2026-06-29", "value": 20.031200141906737 }, { "time": "2026-06-30", "value": 20.030800170898438 }, { "time": "2026-07-01", "value": 20.028800163269043 }, { "time": "2026-07-02", "value": 20.02740016937256 }, { "time": "2026-07-06", "value": 20.02620018005371 }, { "time": "2026-07-07", "value": 20.024800186157226 }, { "time": "2026-07-08", "value": 20.023200187683106 }, { "time": "2026-07-09", "value": 20.021600189208986 }, { "time": "2026-07-10", "value": 20.020000190734862 }, { "time": "2026-07-13", "value": 20.018600196838378 }, { "time": "2026-07-14", "value": 20.017200202941893 }, { "time": "2026-07-15", "value": 20.017400207519533 }, { "time": "2026-07-16", "value": 20.017600212097168 }, { "time": "2026-07-17", "value": 20.017600212097168 }, { "time": "2026-07-20", "value": 20.017400207519533 }, { "time": "2026-07-21", "value": 20.017200202941893 }, { "time": "2026-07-22", "value": 20.016800193786622 }, { "time": "2026-07-23", "value": 20.016400184631348 }, { "time": "2026-07-24", "value": 20.016200180053712 }, { "time": "2026-07-27", "value": 20.015800170898437 }, { "time": "2026-07-28", "value": 20.015800170898437 }, { "time": "2026-07-29", "value": 20.016000175476073 }, { "time": "2026-07-30", "value": 20.016200180053712 }, { "time": "2026-07-31", "value": 20.016400184631348 }, { "time": "2026-08-03", "value": 20.01500015258789 }, { "time": "2026-08-04", "value": 20.014000129699706 }, { "time": "2026-08-05", "value": 20.013000106811525 }, { "time": "2026-08-06", "value": 20.01160011291504 }, { "time": "2026-08-07", "value": 20.01040012359619 }, { "time": "2026-08-10", "value": 20.009000129699707 }, { "time": "2026-08-11", "value": 20.007600135803223 }, { "time": "2026-08-12", "value": 20.00780014038086 }, { "time": "2026-08-13", "value": 20.008200149536133 }, { "time": "2026-08-14", "value": 20.008600158691408 }, { "time": "2026-08-17", "value": 20.00900016784668 }, { "time": "2026-08-18", "value": 20.00960018157959 }, { "time": "2026-08-19", "value": 20.0102001953125 }, { "time": "2026-08-20", "value": 20.01080020904541 }, { "time": "2026-08-21", "value": 20.011200218200685 }, { "time": "2026-08-24", "value": 20.01140022277832 }, { "time": "2026-08-25", "value": 20.011800231933595 }, { "time": "2026-08-26", "value": 20.01200023651123 }, { "time": "2026-08-27", "value": 20.012200241088866 }, { "time": "2026-08-28", "value": 20.012400245666505 }, { "time": "2026-08-31", "value": 20.012800254821776 }, { "time": "2026-09-01", "value": 20.011400260925292 }, { "time": "2026-09-02", "value": 20.01020023345947 }, { "time": "2026-09-03", "value": 20.00900020599365 }, { "time": "2026-09-04", "value": 20.007600173950195 }, { "time": "2026-09-08", "value": 20.00620014190674 }, { "time": "2026-09-09", "value": 20.00460014343262 }, { "time": "2026-09-10", "value": 20.00280014038086 }, { "time": "2026-09-11", "value": 20.00240016937256 } ], "analysis": null }