{ "ok": true, "cached": false, "ticker": "VWIUX", "price": 13.55, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2025-07-28", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2025-07-29", "open": 13.369999885559082, "high": 13.369999885559082, "low": 13.369999885559082, "close": 13.369999885559082, "volume": 0 }, { "time": "2025-07-30", "open": 13.369999885559082, "high": 13.369999885559082, "low": 13.369999885559082, "close": 13.369999885559082, "volume": 0 }, { "time": "2025-07-31", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2025-08-01", "open": 13.430000305175781, "high": 13.430000305175781, "low": 13.430000305175781, "close": 13.430000305175781, "volume": 0 }, { "time": "2025-08-04", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-08-05", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-06", "open": 13.449999809265137, "high": 13.449999809265137, "low": 13.449999809265137, "close": 13.449999809265137, "volume": 0 }, { "time": "2025-08-07", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-08", "open": 13.449999809265137, "high": 13.449999809265137, "low": 13.449999809265137, "close": 13.449999809265137, "volume": 0 }, { "time": "2025-08-11", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-12", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-13", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-14", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-15", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-18", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-08-19", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-08-20", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-08-21", "open": 13.430000305175781, "high": 13.430000305175781, "low": 13.430000305175781, "close": 13.430000305175781, "volume": 0 }, { "time": "2025-08-22", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-25", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-26", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-27", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-28", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-08-29", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2025-09-02", "open": 13.449999809265137, "high": 13.449999809265137, "low": 13.449999809265137, "close": 13.449999809265137, "volume": 0 }, { "time": "2025-09-03", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2025-09-04", "open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0 }, { "time": "2025-09-05", "open": 13.5600004196167, "high": 13.5600004196167, "low": 13.5600004196167, "close": 13.5600004196167, "volume": 0 }, { "time": "2025-09-08", "open": 13.609999656677246, "high": 13.609999656677246, "low": 13.609999656677246, "close": 13.609999656677246, "volume": 0 }, { "time": "2025-09-09", "open": 13.630000114440918, "high": 13.630000114440918, "low": 13.630000114440918, "close": 13.630000114440918, "volume": 0 }, { "time": "2025-09-10", "open": 13.670000076293945, "high": 13.670000076293945, "low": 13.670000076293945, "close": 13.670000076293945, "volume": 0 }, { "time": "2025-09-11", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2025-09-12", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2025-09-15", "open": 13.710000038146973, "high": 13.710000038146973, "low": 13.710000038146973, "close": 13.710000038146973, "volume": 0 }, { "time": "2025-09-16", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2025-09-17", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2025-09-18", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2025-09-22", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2025-09-23", "open": 13.710000038146973, "high": 13.710000038146973, "low": 13.710000038146973, "close": 13.710000038146973, "volume": 0 }, { "time": "2025-09-24", "open": 13.6899995803833, "high": 13.6899995803833, "low": 13.6899995803833, "close": 13.6899995803833, "volume": 0 }, { "time": "2025-09-25", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2025-09-26", "open": 13.670000076293945, "high": 13.670000076293945, "low": 13.670000076293945, "close": 13.670000076293945, "volume": 0 }, { "time": "2025-09-29", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2025-09-30", "open": 13.6899995803833, "high": 13.6899995803833, "low": 13.6899995803833, "close": 13.6899995803833, "volume": 0 }, { "time": "2025-10-01", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2025-10-02", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2025-10-03", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2025-10-06", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2025-10-07", "open": 13.710000038146973, "high": 13.710000038146973, "low": 13.710000038146973, "close": 13.710000038146973, "volume": 0 }, { "time": "2025-10-08", "open": 13.710000038146973, "high": 13.710000038146973, "low": 13.710000038146973, "close": 13.710000038146973, "volume": 0 }, { "time": "2025-10-09", "open": 13.710000038146973, "high": 13.710000038146973, "low": 13.710000038146973, "close": 13.710000038146973, "volume": 0 }, { "time": "2025-10-10", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2025-10-13", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2025-10-14", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2025-10-15", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-10-16", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-10-17", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-10-20", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-10-21", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2025-10-22", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2025-10-23", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2025-10-24", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2025-10-27", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2025-10-28", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2025-10-29", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2025-10-30", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-10-31", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-11-03", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-04", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-11-05", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-06", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-11-07", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-11-10", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-11-11", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2025-11-12", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2025-11-13", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-11-14", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-17", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-18", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-19", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-20", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-21", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-11-24", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-25", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-11-26", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-11-28", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2025-12-01", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-02", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-12-03", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-04", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-12-05", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-12-08", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2025-12-09", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2025-12-10", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2025-12-11", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-12-16", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-12-17", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2025-12-18", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-19", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-22", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-23", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-24", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-26", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2025-12-29", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-12-30", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-12-31", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-01-05", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-01-06", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2026-01-07", "open": 13.850000381469727, "high": 13.850000381469727, "low": 13.850000381469727, "close": 13.850000381469727, "volume": 0 }, { "time": "2026-01-08", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2026-01-09", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2026-01-12", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2026-01-13", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2026-01-14", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2026-01-15", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2026-01-16", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2026-01-20", "open": 13.850000381469727, "high": 13.850000381469727, "low": 13.850000381469727, "close": 13.850000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 13.84000015258789, "high": 13.84000015258789, "low": 13.84000015258789, "close": 13.84000015258789, "volume": 0 }, { "time": "2026-01-22", "open": 13.84000015258789, "high": 13.84000015258789, "low": 13.84000015258789, "close": 13.84000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 13.850000381469727, "high": 13.850000381469727, "low": 13.850000381469727, "close": 13.850000381469727, "volume": 0 }, { "time": "2026-01-26", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2026-01-27", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2026-01-28", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2026-01-29", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2026-01-30", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2026-02-02", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2026-02-03", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 13.90999984741211, "high": 13.90999984741211, "low": 13.90999984741211, "close": 13.90999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-02-06", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-02-09", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-02-10", "open": 13.960000038146973, "high": 13.960000038146973, "low": 13.960000038146973, "close": 13.960000038146973, "volume": 0 }, { "time": "2026-02-11", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2026-02-12", "open": 13.970000267028809, "high": 13.970000267028809, "low": 13.970000267028809, "close": 13.970000267028809, "volume": 0 }, { "time": "2026-02-13", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-02-18", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-02-19", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-02-23", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2026-02-24", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2026-02-25", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-02-26", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-02-27", "open": 14.029999732971191, "high": 14.029999732971191, "low": 14.029999732971191, "close": 14.029999732971191, "volume": 0 }, { "time": "2026-03-02", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-03-03", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2026-03-04", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2026-03-05", "open": 13.90999984741211, "high": 13.90999984741211, "low": 13.90999984741211, "close": 13.90999984741211, "volume": 0 }, { "time": "2026-03-06", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2026-03-09", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2026-03-10", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2026-03-11", "open": 13.84000015258789, "high": 13.84000015258789, "low": 13.84000015258789, "close": 13.84000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-03-13", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-03-16", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-03-17", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2026-03-18", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2026-03-19", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-03-20", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2026-03-23", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2026-03-24", "open": 13.630000114440918, "high": 13.630000114440918, "low": 13.630000114440918, "close": 13.630000114440918, "volume": 0 }, { "time": "2026-03-25", "open": 13.640000343322754, "high": 13.640000343322754, "low": 13.640000343322754, "close": 13.640000343322754, "volume": 0 }, { "time": "2026-03-26", "open": 13.619999885559082, "high": 13.619999885559082, "low": 13.619999885559082, "close": 13.619999885559082, "volume": 0 }, { "time": "2026-03-27", "open": 13.609999656677246, "high": 13.609999656677246, "low": 13.609999656677246, "close": 13.609999656677246, "volume": 0 }, { "time": "2026-03-30", "open": 13.630000114440918, "high": 13.630000114440918, "low": 13.630000114440918, "close": 13.630000114440918, "volume": 0 }, { "time": "2026-03-31", "open": 13.65999984741211, "high": 13.65999984741211, "low": 13.65999984741211, "close": 13.65999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 13.6899995803833, "high": 13.6899995803833, "low": 13.6899995803833, "close": 13.6899995803833, "volume": 0 }, { "time": "2026-04-02", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2026-04-06", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2026-04-07", "open": 13.710000038146973, "high": 13.710000038146973, "low": 13.710000038146973, "close": 13.710000038146973, "volume": 0 }, { "time": "2026-04-08", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-04-09", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-04-10", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-04-13", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-04-14", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-04-15", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-04-16", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-04-17", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-04-20", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-04-21", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-04-22", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-04-23", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-04-24", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-04-27", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-04-28", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-04-29", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2026-04-30", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-05-01", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2026-05-04", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2026-05-05", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2026-05-06", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-05-07", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-05-08", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-05-11", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-05-12", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2026-05-13", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2026-05-14", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2026-05-15", "open": 13.65999984741211, "high": 13.65999984741211, "low": 13.65999984741211, "close": 13.65999984741211, "volume": 0 }, { "time": "2026-05-18", "open": 13.65999984741211, "high": 13.65999984741211, "low": 13.65999984741211, "close": 13.65999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 13.630000114440918, "high": 13.630000114440918, "low": 13.630000114440918, "close": 13.630000114440918, "volume": 0 }, { "time": "2026-05-20", "open": 13.640000343322754, "high": 13.640000343322754, "low": 13.640000343322754, "close": 13.640000343322754, "volume": 0 }, { "time": "2026-05-21", "open": 13.640000343322754, "high": 13.640000343322754, "low": 13.640000343322754, "close": 13.640000343322754, "volume": 0 }, { "time": "2026-05-22", "open": 13.649999618530273, "high": 13.649999618530273, "low": 13.649999618530273, "close": 13.649999618530273, "volume": 0 }, { "time": "2026-05-26", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2026-05-27", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2026-05-28", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2026-05-29", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-06-01", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-06-02", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-06-03", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-06-04", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-06-05", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-06-08", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-06-09", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-06-10", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-06-11", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-06-16", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-06-17", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-06-18", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-06-22", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-06-23", "open": 13.779999732971191, "high": 13.779999732971191, "low": 13.779999732971191, "close": 13.779999732971191, "volume": 0 }, { "time": "2026-06-24", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-06-25", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-06-26", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-06-29", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-06-30", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-07-01", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-07-02", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-07-06", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-07-07", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-07-08", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-07-10", "open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0 }, { "time": "2026-07-13", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2026-07-14", "open": 13.739999771118164, "high": 13.739999771118164, "low": 13.739999771118164, "close": 13.739999771118164, "volume": 0 }, { "time": "2026-07-15", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2026-07-16", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2026-07-17", "open": 13.699999809265137, "high": 13.699999809265137, "low": 13.699999809265137, "close": 13.699999809265137, "volume": 0 }, { "time": "2026-07-20", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2026-07-21", "open": 13.65999984741211, "high": 13.65999984741211, "low": 13.65999984741211, "close": 13.65999984741211, "volume": 0 }, { "time": "2026-07-22", "open": 13.619999885559082, "high": 13.619999885559082, "low": 13.619999885559082, "close": 13.619999885559082, "volume": 0 }, { "time": "2026-07-23", "open": 13.539999961853027, "high": 13.539999961853027, "low": 13.539999961853027, "close": 13.539999961853027, "volume": 0 }, { "time": "2026-07-24", "open": 13.550000190734863, "high": 13.550000190734863, "low": 13.550000190734863, "close": 13.550000190734863, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 13.544199981689452 }, { "time": "2025-10-06", "value": 13.551199970245362 }, { "time": "2025-10-07", "value": 13.558399963378907 }, { "time": "2025-10-08", "value": 13.565199966430663 }, { "time": "2025-10-09", "value": 13.571999969482421 }, { "time": "2025-10-10", "value": 13.578999958038331 }, { "time": "2025-10-13", "value": 13.585199947357177 }, { "time": "2025-10-14", "value": 13.591399955749512 }, { "time": "2025-10-15", "value": 13.597599964141846 }, { "time": "2025-10-16", "value": 13.604399967193604 }, { "time": "2025-10-17", "value": 13.610999965667725 }, { "time": "2025-10-20", "value": 13.617999973297119 }, { "time": "2025-10-21", "value": 13.624999980926514 }, { "time": "2025-10-22", "value": 13.63219997406006 }, { "time": "2025-10-23", "value": 13.639399967193604 }, { "time": "2025-10-24", "value": 13.646599960327148 }, { "time": "2025-10-27", "value": 13.653799953460693 }, { "time": "2025-10-28", "value": 13.661399955749511 }, { "time": "2025-10-29", "value": 13.66879997253418 }, { "time": "2025-10-30", "value": 13.67599998474121 }, { "time": "2025-10-31", "value": 13.683399982452393 }, { "time": "2025-11-03", "value": 13.689999980926514 }, { "time": "2025-11-04", "value": 13.696799983978272 }, { "time": "2025-11-05", "value": 13.703399982452392 }, { "time": "2025-11-06", "value": 13.71019998550415 }, { "time": "2025-11-07", "value": 13.716999988555909 }, { "time": "2025-11-10", "value": 13.72359998703003 }, { "time": "2025-11-11", "value": 13.73079999923706 }, { "time": "2025-11-12", "value": 13.737600002288819 }, { "time": "2025-11-13", "value": 13.743600006103515 }, { "time": "2025-11-14", "value": 13.748199996948243 }, { "time": "2025-11-17", "value": 13.751800003051757 }, { "time": "2025-11-18", "value": 13.755 }, { "time": "2025-11-19", "value": 13.757399997711182 }, { "time": "2025-11-20", "value": 13.75920000076294 }, { "time": "2025-11-21", "value": 13.76079999923706 }, { "time": "2025-11-24", "value": 13.762399997711181 }, { "time": "2025-11-25", "value": 13.763600006103516 }, { "time": "2025-11-26", "value": 13.764600009918214 }, { "time": "2025-11-28", "value": 13.766000022888184 }, { "time": "2025-12-01", "value": 13.76720001220703 }, { "time": "2025-12-02", "value": 13.768200016021728 }, { "time": "2025-12-03", "value": 13.769600009918213 }, { "time": "2025-12-04", "value": 13.77120002746582 }, { "time": "2025-12-05", "value": 13.773000030517577 }, { "time": "2025-12-08", "value": 13.774800033569337 }, { "time": "2025-12-09", "value": 13.776400032043457 }, { "time": "2025-12-10", "value": 13.777800045013429 }, { "time": "2025-12-11", "value": 13.779200057983399 }, { "time": "2025-12-12", "value": 13.780400066375732 }, { "time": "2025-12-15", "value": 13.781800079345704 }, { "time": "2025-12-16", "value": 13.783200092315674 }, { "time": "2025-12-17", "value": 13.784400100708007 }, { "time": "2025-12-18", "value": 13.785800094604491 }, { "time": "2025-12-19", "value": 13.787200088500976 }, { "time": "2025-12-22", "value": 13.788000087738038 }, { "time": "2025-12-23", "value": 13.788800086975098 }, { "time": "2025-12-24", "value": 13.789400081634522 }, { "time": "2025-12-26", "value": 13.789600067138672 }, { "time": "2025-12-29", "value": 13.789600067138672 }, { "time": "2025-12-30", "value": 13.789600067138672 }, { "time": "2025-12-31", "value": 13.789600067138672 }, { "time": "2026-01-02", "value": 13.789400062561036 }, { "time": "2026-01-05", "value": 13.789200077056885 }, { "time": "2026-01-06", "value": 13.789200077056885 }, { "time": "2026-01-07", "value": 13.789800090789795 }, { "time": "2026-01-08", "value": 13.790600090026855 }, { "time": "2026-01-09", "value": 13.791400089263917 }, { "time": "2026-01-12", "value": 13.792400074005126 }, { "time": "2026-01-13", "value": 13.793600063323975 }, { "time": "2026-01-14", "value": 13.79500005722046 }, { "time": "2026-01-15", "value": 13.79660005569458 }, { "time": "2026-01-16", "value": 13.798200054168701 }, { "time": "2026-01-20", "value": 13.799400062561036 }, { "time": "2026-01-21", "value": 13.800200061798096 }, { "time": "2026-01-22", "value": 13.801000061035156 }, { "time": "2026-01-23", "value": 13.802000064849853 }, { "time": "2026-01-26", "value": 13.803000049591065 }, { "time": "2026-01-27", "value": 13.804200038909912 }, { "time": "2026-01-28", "value": 13.805600032806396 }, { "time": "2026-01-29", "value": 13.807400035858155 }, { "time": "2026-01-30", "value": 13.80940004348755 }, { "time": "2026-02-02", "value": 13.811400051116943 }, { "time": "2026-02-03", "value": 13.813600044250489 }, { "time": "2026-02-04", "value": 13.81600004196167 }, { "time": "2026-02-05", "value": 13.819200038909912 }, { "time": "2026-02-06", "value": 13.822200031280518 }, { "time": "2026-02-09", "value": 13.825200023651123 }, { "time": "2026-02-10", "value": 13.828400020599366 }, { "time": "2026-02-11", "value": 13.83140001296997 }, { "time": "2026-02-12", "value": 13.835200023651122 }, { "time": "2026-02-13", "value": 13.839400005340575 }, { "time": "2026-02-17", "value": 13.843600006103516 }, { "time": "2026-02-18", "value": 13.847999992370605 }, { "time": "2026-02-19", "value": 13.852399978637695 }, { "time": "2026-02-20", "value": 13.856999969482422 }, { "time": "2026-02-23", "value": 13.861799964904785 }, { "time": "2026-02-24", "value": 13.866799964904786 }, { "time": "2026-02-25", "value": 13.871799964904785 }, { "time": "2026-02-26", "value": 13.876999969482421 }, { "time": "2026-02-27", "value": 13.882199954986572 }, { "time": "2026-03-02", "value": 13.886599941253662 }, { "time": "2026-03-03", "value": 13.889599933624268 }, { "time": "2026-03-04", "value": 13.892399940490723 }, { "time": "2026-03-05", "value": 13.894999942779542 }, { "time": "2026-03-06", "value": 13.897399940490722 }, { "time": "2026-03-09", "value": 13.899599952697754 }, { "time": "2026-03-10", "value": 13.901599960327149 }, { "time": "2026-03-11", "value": 13.902799968719483 }, { "time": "2026-03-12", "value": 13.902999973297119 }, { "time": "2026-03-13", "value": 13.903399982452392 }, { "time": "2026-03-16", "value": 13.903599987030029 }, { "time": "2026-03-17", "value": 13.903999977111816 }, { "time": "2026-03-18", "value": 13.904199962615968 }, { "time": "2026-03-19", "value": 13.903399963378906 }, { "time": "2026-03-20", "value": 13.900399951934814 }, { "time": "2026-03-23", "value": 13.897199954986572 }, { "time": "2026-03-24", "value": 13.892599964141846 }, { "time": "2026-03-25", "value": 13.888199977874756 }, { "time": "2026-03-26", "value": 13.883399982452392 }, { "time": "2026-03-27", "value": 13.878199977874756 }, { "time": "2026-03-30", "value": 13.873399982452392 }, { "time": "2026-03-31", "value": 13.868999977111816 }, { "time": "2026-04-01", "value": 13.865799961090088 }, { "time": "2026-04-02", "value": 13.862999954223632 }, { "time": "2026-04-06", "value": 13.860199947357177 }, { "time": "2026-04-07", "value": 13.857399940490723 }, { "time": "2026-04-08", "value": 13.855599956512451 }, { "time": "2026-04-09", "value": 13.853799953460694 }, { "time": "2026-04-10", "value": 13.851999950408935 }, { "time": "2026-04-13", "value": 13.84999994277954 }, { "time": "2026-04-14", "value": 13.84779993057251 }, { "time": "2026-04-15", "value": 13.845399932861328 }, { "time": "2026-04-16", "value": 13.842799949645997 }, { "time": "2026-04-17", "value": 13.84059995651245 }, { "time": "2026-04-20", "value": 13.837799968719482 }, { "time": "2026-04-21", "value": 13.834999980926513 }, { "time": "2026-04-22", "value": 13.832199993133544 }, { "time": "2026-04-23", "value": 13.828999996185303 }, { "time": "2026-04-24", "value": 13.826000003814697 }, { "time": "2026-04-27", "value": 13.822399997711182 }, { "time": "2026-04-28", "value": 13.818400001525879 }, { "time": "2026-04-29", "value": 13.813600006103515 }, { "time": "2026-04-30", "value": 13.809000015258789 }, { "time": "2026-05-01", "value": 13.804200019836426 }, { "time": "2026-05-04", "value": 13.799200019836427 }, { "time": "2026-05-05", "value": 13.794200019836426 }, { "time": "2026-05-06", "value": 13.789400024414062 }, { "time": "2026-05-07", "value": 13.784400024414062 }, { "time": "2026-05-08", "value": 13.779400024414063 }, { "time": "2026-05-11", "value": 13.774200038909912 }, { "time": "2026-05-12", "value": 13.769200038909911 }, { "time": "2026-05-13", "value": 13.76520004272461 }, { "time": "2026-05-14", "value": 13.761200046539306 }, { "time": "2026-05-15", "value": 13.756200046539307 }, { "time": "2026-05-18", "value": 13.751400051116944 }, { "time": "2026-05-19", "value": 13.746200046539307 }, { "time": "2026-05-20", "value": 13.741400051116944 }, { "time": "2026-05-21", "value": 13.73740005493164 }, { "time": "2026-05-22", "value": 13.734400043487549 }, { "time": "2026-05-26", "value": 13.732200031280518 }, { "time": "2026-05-27", "value": 13.73060001373291 }, { "time": "2026-05-28", "value": 13.729200019836426 }, { "time": "2026-05-29", "value": 13.728200035095215 }, { "time": "2026-06-01", "value": 13.728000049591065 }, { "time": "2026-06-02", "value": 13.729800052642823 }, { "time": "2026-06-03", "value": 13.731400051116943 }, { "time": "2026-06-04", "value": 13.734600048065186 }, { "time": "2026-06-05", "value": 13.737400035858155 }, { "time": "2026-06-08", "value": 13.740600032806396 }, { "time": "2026-06-09", "value": 13.744000034332275 }, { "time": "2026-06-10", "value": 13.74680004119873 }, { "time": "2026-06-11", "value": 13.748800048828125 }, { "time": "2026-06-12", "value": 13.750200061798095 }, { "time": "2026-06-15", "value": 13.751600074768067 }, { "time": "2026-06-16", "value": 13.753200073242187 }, { "time": "2026-06-17", "value": 13.754800071716309 }, { "time": "2026-06-18", "value": 13.755200061798096 }, { "time": "2026-06-22", "value": 13.755200061798096 }, { "time": "2026-06-23", "value": 13.755200061798096 }, { "time": "2026-06-24", "value": 13.755400066375733 }, { "time": "2026-06-25", "value": 13.755600070953369 }, { "time": "2026-06-26", "value": 13.756200065612793 }, { "time": "2026-06-29", "value": 13.757000064849853 }, { "time": "2026-06-30", "value": 13.75720006942749 }, { "time": "2026-07-01", "value": 13.75720006942749 }, { "time": "2026-07-02", "value": 13.757400074005126 }, { "time": "2026-07-06", "value": 13.757600078582763 }, { "time": "2026-07-07", "value": 13.757400074005126 }, { "time": "2026-07-08", "value": 13.756600074768066 }, { "time": "2026-07-09", "value": 13.756000080108642 }, { "time": "2026-07-10", "value": 13.755400085449219 }, { "time": "2026-07-13", "value": 13.755200080871582 }, { "time": "2026-07-14", "value": 13.754800071716309 }, { "time": "2026-07-15", "value": 13.754400062561036 }, { "time": "2026-07-16", "value": 13.753600063323974 }, { "time": "2026-07-17", "value": 13.752600059509277 }, { "time": "2026-07-20", "value": 13.75080005645752 }, { "time": "2026-07-21", "value": 13.748600044250487 }, { "time": "2026-07-22", "value": 13.745600032806397 }, { "time": "2026-07-23", "value": 13.741000022888183 }, { "time": "2026-07-24", "value": 13.737200031280517 } ], "analysis": null }