{ "ok": true, "cached": false, "ticker": "VWUAX", "price": 189.31, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 206.33999633789062, "high": 206.33999633789062, "low": 206.33999633789062, "close": 206.33999633789062, "volume": 0 }, { "time": "2025-07-28", "open": 206.9600067138672, "high": 206.9600067138672, "low": 206.9600067138672, "close": 206.9600067138672, "volume": 0 }, { "time": "2025-07-29", "open": 205.35000610351562, "high": 205.35000610351562, "low": 205.35000610351562, "close": 205.35000610351562, "volume": 0 }, { "time": "2025-07-30", "open": 206.33999633789062, "high": 206.33999633789062, "low": 206.33999633789062, "close": 206.33999633789062, "volume": 0 }, { "time": "2025-07-31", "open": 206.99000549316406, "high": 206.99000549316406, "low": 206.99000549316406, "close": 206.99000549316406, "volume": 0 }, { "time": "2025-08-01", "open": 202.57000732421875, "high": 202.57000732421875, "low": 202.57000732421875, "close": 202.57000732421875, "volume": 0 }, { "time": "2025-08-04", "open": 206.8800048828125, "high": 206.8800048828125, "low": 206.8800048828125, "close": 206.8800048828125, "volume": 0 }, { "time": "2025-08-05", "open": 204.60000610351562, "high": 204.60000610351562, "low": 204.60000610351562, "close": 204.60000610351562, "volume": 0 }, { "time": "2025-08-06", "open": 208.11000061035156, "high": 208.11000061035156, "low": 208.11000061035156, "close": 208.11000061035156, "volume": 0 }, { "time": "2025-08-07", "open": 207.77999877929688, "high": 207.77999877929688, "low": 207.77999877929688, "close": 207.77999877929688, "volume": 0 }, { "time": "2025-08-08", "open": 207.91000366210938, "high": 207.91000366210938, "low": 207.91000366210938, "close": 207.91000366210938, "volume": 0 }, { "time": "2025-08-11", "open": 207.05999755859375, "high": 207.05999755859375, "low": 207.05999755859375, "close": 207.05999755859375, "volume": 0 }, { "time": "2025-08-12", "open": 209.4499969482422, "high": 209.4499969482422, "low": 209.4499969482422, "close": 209.4499969482422, "volume": 0 }, { "time": "2025-08-13", "open": 209.1300048828125, "high": 209.1300048828125, "low": 209.1300048828125, "close": 209.1300048828125, "volume": 0 }, { "time": "2025-08-14", "open": 209.4199981689453, "high": 209.4199981689453, "low": 209.4199981689453, "close": 209.4199981689453, "volume": 0 }, { "time": "2025-08-15", "open": 209.1699981689453, "high": 209.1699981689453, "low": 209.1699981689453, "close": 209.1699981689453, "volume": 0 }, { "time": "2025-08-18", "open": 209.69000244140625, "high": 209.69000244140625, "low": 209.69000244140625, "close": 209.69000244140625, "volume": 0 }, { "time": "2025-08-19", "open": 206.19000244140625, "high": 206.19000244140625, "low": 206.19000244140625, "close": 206.19000244140625, "volume": 0 }, { "time": "2025-08-20", "open": 205.07000732421875, "high": 205.07000732421875, "low": 205.07000732421875, "close": 205.07000732421875, "volume": 0 }, { "time": "2025-08-21", "open": 204.25999450683594, "high": 204.25999450683594, "low": 204.25999450683594, "close": 204.25999450683594, "volume": 0 }, { "time": "2025-08-22", "open": 207.6300048828125, "high": 207.6300048828125, "low": 207.6300048828125, "close": 207.6300048828125, "volume": 0 }, { "time": "2025-08-25", "open": 207.05999755859375, "high": 207.05999755859375, "low": 207.05999755859375, "close": 207.05999755859375, "volume": 0 }, { "time": "2025-08-26", "open": 208.25999450683594, "high": 208.25999450683594, "low": 208.25999450683594, "close": 208.25999450683594, "volume": 0 }, { "time": "2025-08-27", "open": 208.7100067138672, "high": 208.7100067138672, "low": 208.7100067138672, "close": 208.7100067138672, "volume": 0 }, { "time": "2025-08-28", "open": 210.44000244140625, "high": 210.44000244140625, "low": 210.44000244140625, "close": 210.44000244140625, "volume": 0 }, { "time": "2025-08-29", "open": 207.9499969482422, "high": 207.9499969482422, "low": 207.9499969482422, "close": 207.9499969482422, "volume": 0 }, { "time": "2025-09-02", "open": 206.27999877929688, "high": 206.27999877929688, "low": 206.27999877929688, "close": 206.27999877929688, "volume": 0 }, { "time": "2025-09-03", "open": 207.83999633789062, "high": 207.83999633789062, "low": 207.83999633789062, "close": 207.83999633789062, "volume": 0 }, { "time": "2025-09-04", "open": 210.02999877929688, "high": 210.02999877929688, "low": 210.02999877929688, "close": 210.02999877929688, "volume": 0 }, { "time": "2025-09-05", "open": 209.83999633789062, "high": 209.83999633789062, "low": 209.83999633789062, "close": 209.83999633789062, "volume": 0 }, { "time": "2025-09-08", "open": 211.11000061035156, "high": 211.11000061035156, "low": 211.11000061035156, "close": 211.11000061035156, "volume": 0 }, { "time": "2025-09-09", "open": 211.86000061035156, "high": 211.86000061035156, "low": 211.86000061035156, "close": 211.86000061035156, "volume": 0 }, { "time": "2025-09-10", "open": 211.42999267578125, "high": 211.42999267578125, "low": 211.42999267578125, "close": 211.42999267578125, "volume": 0 }, { "time": "2025-09-11", "open": 212.42999267578125, "high": 212.42999267578125, "low": 212.42999267578125, "close": 212.42999267578125, "volume": 0 }, { "time": "2025-09-12", "open": 212.39999389648438, "high": 212.39999389648438, "low": 212.39999389648438, "close": 212.39999389648438, "volume": 0 }, { "time": "2025-09-15", "open": 214.61000061035156, "high": 214.61000061035156, "low": 214.61000061035156, "close": 214.61000061035156, "volume": 0 }, { "time": "2025-09-16", "open": 214.3000030517578, "high": 214.3000030517578, "low": 214.3000030517578, "close": 214.3000030517578, "volume": 0 }, { "time": "2025-09-17", "open": 213.3000030517578, "high": 213.3000030517578, "low": 213.3000030517578, "close": 213.3000030517578, "volume": 0 }, { "time": "2025-09-18", "open": 215.0800018310547, "high": 215.0800018310547, "low": 215.0800018310547, "close": 215.0800018310547, "volume": 0 }, { "time": "2025-09-19", "open": 216.63999938964844, "high": 216.63999938964844, "low": 216.63999938964844, "close": 216.63999938964844, "volume": 0 }, { "time": "2025-09-22", "open": 217.8699951171875, "high": 217.8699951171875, "low": 217.8699951171875, "close": 217.8699951171875, "volume": 0 }, { "time": "2025-09-23", "open": 215.0800018310547, "high": 215.0800018310547, "low": 215.0800018310547, "close": 215.0800018310547, "volume": 0 }, { "time": "2025-09-24", "open": 213.82000732421875, "high": 213.82000732421875, "low": 213.82000732421875, "close": 213.82000732421875, "volume": 0 }, { "time": "2025-09-25", "open": 212.57000732421875, "high": 212.57000732421875, "low": 212.57000732421875, "close": 212.57000732421875, "volume": 0 }, { "time": "2025-09-26", "open": 213.3000030517578, "high": 213.3000030517578, "low": 213.3000030517578, "close": 213.3000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 214.72000122070312, "high": 214.72000122070312, "low": 214.72000122070312, "close": 214.72000122070312, "volume": 0 }, { "time": "2025-09-30", "open": 214.75999450683594, "high": 214.75999450683594, "low": 214.75999450683594, "close": 214.75999450683594, "volume": 0 }, { "time": "2025-10-01", "open": 215.00999450683594, "high": 215.00999450683594, "low": 215.00999450683594, "close": 215.00999450683594, "volume": 0 }, { "time": "2025-10-02", "open": 215.50999450683594, "high": 215.50999450683594, "low": 215.50999450683594, "close": 215.50999450683594, "volume": 0 }, { "time": "2025-10-03", "open": 215.22000122070312, "high": 215.22000122070312, "low": 215.22000122070312, "close": 215.22000122070312, "volume": 0 }, { "time": "2025-10-06", "open": 216.38999938964844, "high": 216.38999938964844, "low": 216.38999938964844, "close": 216.38999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 215.1300048828125, "high": 215.1300048828125, "low": 215.1300048828125, "close": 215.1300048828125, "volume": 0 }, { "time": "2025-10-08", "open": 217.8800048828125, "high": 217.8800048828125, "low": 217.8800048828125, "close": 217.8800048828125, "volume": 0 }, { "time": "2025-10-09", "open": 217.75, "high": 217.75, "low": 217.75, "close": 217.75, "volume": 0 }, { "time": "2025-10-10", "open": 210.13999938964844, "high": 210.13999938964844, "low": 210.13999938964844, "close": 210.13999938964844, "volume": 0 }, { "time": "2025-10-13", "open": 214.5500030517578, "high": 214.5500030517578, "low": 214.5500030517578, "close": 214.5500030517578, "volume": 0 }, { "time": "2025-10-14", "open": 212.77999877929688, "high": 212.77999877929688, "low": 212.77999877929688, "close": 212.77999877929688, "volume": 0 }, { "time": "2025-10-15", "open": 213.9199981689453, "high": 213.9199981689453, "low": 213.9199981689453, "close": 213.9199981689453, "volume": 0 }, { "time": "2025-10-16", "open": 212.5800018310547, "high": 212.5800018310547, "low": 212.5800018310547, "close": 212.5800018310547, "volume": 0 }, { "time": "2025-10-17", "open": 213.38999938964844, "high": 213.38999938964844, "low": 213.38999938964844, "close": 213.38999938964844, "volume": 0 }, { "time": "2025-10-20", "open": 216.17999267578125, "high": 216.17999267578125, "low": 216.17999267578125, "close": 216.17999267578125, "volume": 0 }, { "time": "2025-10-21", "open": 216.07000732421875, "high": 216.07000732421875, "low": 216.07000732421875, "close": 216.07000732421875, "volume": 0 }, { "time": "2025-10-22", "open": 213.92999267578125, "high": 213.92999267578125, "low": 213.92999267578125, "close": 213.92999267578125, "volume": 0 }, { "time": "2025-10-23", "open": 216.00999450683594, "high": 216.00999450683594, "low": 216.00999450683594, "close": 216.00999450683594, "volume": 0 }, { "time": "2025-10-24", "open": 217.88999938964844, "high": 217.88999938964844, "low": 217.88999938964844, "close": 217.88999938964844, "volume": 0 }, { "time": "2025-10-27", "open": 221.63999938964844, "high": 221.63999938964844, "low": 221.63999938964844, "close": 221.63999938964844, "volume": 0 }, { "time": "2025-10-28", "open": 223.47000122070312, "high": 223.47000122070312, "low": 223.47000122070312, "close": 223.47000122070312, "volume": 0 }, { "time": "2025-10-29", "open": 224.5, "high": 224.5, "low": 224.5, "close": 224.5, "volume": 0 }, { "time": "2025-10-30", "open": 220.3699951171875, "high": 220.3699951171875, "low": 220.3699951171875, "close": 220.3699951171875, "volume": 0 }, { "time": "2025-10-31", "open": 221.97000122070312, "high": 221.97000122070312, "low": 221.97000122070312, "close": 221.97000122070312, "volume": 0 }, { "time": "2025-11-03", "open": 222.74000549316406, "high": 222.74000549316406, "low": 222.74000549316406, "close": 222.74000549316406, "volume": 0 }, { "time": "2025-11-04", "open": 218.3300018310547, "high": 218.3300018310547, "low": 218.3300018310547, "close": 218.3300018310547, "volume": 0 }, { "time": "2025-11-05", "open": 218.52999877929688, "high": 218.52999877929688, "low": 218.52999877929688, "close": 218.52999877929688, "volume": 0 }, { "time": "2025-11-06", "open": 214.75, "high": 214.75, "low": 214.75, "close": 214.75, "volume": 0 }, { "time": "2025-11-07", "open": 214.52999877929688, "high": 214.52999877929688, "low": 214.52999877929688, "close": 214.52999877929688, "volume": 0 }, { "time": "2025-11-10", "open": 219.36000061035156, "high": 219.36000061035156, "low": 219.36000061035156, "close": 219.36000061035156, "volume": 0 }, { "time": "2025-11-11", "open": 218.94000244140625, "high": 218.94000244140625, "low": 218.94000244140625, "close": 218.94000244140625, "volume": 0 }, { "time": "2025-11-12", "open": 218.36000061035156, "high": 218.36000061035156, "low": 218.36000061035156, "close": 218.36000061035156, "volume": 0 }, { "time": "2025-11-13", "open": 213.38999938964844, "high": 213.38999938964844, "low": 213.38999938964844, "close": 213.38999938964844, "volume": 0 }, { "time": "2025-11-14", "open": 213.3300018310547, "high": 213.3300018310547, "low": 213.3300018310547, "close": 213.3300018310547, "volume": 0 }, { "time": "2025-11-17", "open": 211.22000122070312, "high": 211.22000122070312, "low": 211.22000122070312, "close": 211.22000122070312, "volume": 0 }, { "time": "2025-11-18", "open": 208.6999969482422, "high": 208.6999969482422, "low": 208.6999969482422, "close": 208.6999969482422, "volume": 0 }, { "time": "2025-11-19", "open": 210.3000030517578, "high": 210.3000030517578, "low": 210.3000030517578, "close": 210.3000030517578, "volume": 0 }, { "time": "2025-11-20", "open": 205.9499969482422, "high": 205.9499969482422, "low": 205.9499969482422, "close": 205.9499969482422, "volume": 0 }, { "time": "2025-11-21", "open": 207.11000061035156, "high": 207.11000061035156, "low": 207.11000061035156, "close": 207.11000061035156, "volume": 0 }, { "time": "2025-11-24", "open": 212.36000061035156, "high": 212.36000061035156, "low": 212.36000061035156, "close": 212.36000061035156, "volume": 0 }, { "time": "2025-11-25", "open": 214.0500030517578, "high": 214.0500030517578, "low": 214.0500030517578, "close": 214.0500030517578, "volume": 0 }, { "time": "2025-11-26", "open": 215.5800018310547, "high": 215.5800018310547, "low": 215.5800018310547, "close": 215.5800018310547, "volume": 0 }, { "time": "2025-11-28", "open": 216.66000366210938, "high": 216.66000366210938, "low": 216.66000366210938, "close": 216.66000366210938, "volume": 0 }, { "time": "2025-12-01", "open": 215.47000122070312, "high": 215.47000122070312, "low": 215.47000122070312, "close": 215.47000122070312, "volume": 0 }, { "time": "2025-12-02", "open": 216.6199951171875, "high": 216.6199951171875, "low": 216.6199951171875, "close": 216.6199951171875, "volume": 0 }, { "time": "2025-12-03", "open": 216.64999389648438, "high": 216.64999389648438, "low": 216.64999389648438, "close": 216.64999389648438, "volume": 0 }, { "time": "2025-12-04", "open": 216.94000244140625, "high": 216.94000244140625, "low": 216.94000244140625, "close": 216.94000244140625, "volume": 0 }, { "time": "2025-12-05", "open": 217.19000244140625, "high": 217.19000244140625, "low": 217.19000244140625, "close": 217.19000244140625, "volume": 0 }, { "time": "2025-12-08", "open": 216.8800048828125, "high": 216.8800048828125, "low": 216.8800048828125, "close": 216.8800048828125, "volume": 0 }, { "time": "2025-12-09", "open": 217.02999877929688, "high": 217.02999877929688, "low": 217.02999877929688, "close": 217.02999877929688, "volume": 0 }, { "time": "2025-12-10", "open": 217.2899932861328, "high": 217.2899932861328, "low": 217.2899932861328, "close": 217.2899932861328, "volume": 0 }, { "time": "2025-12-11", "open": 217.0500030517578, "high": 217.0500030517578, "low": 217.0500030517578, "close": 217.0500030517578, "volume": 0 }, { "time": "2025-12-12", "open": 213.5, "high": 213.5, "low": 213.5, "close": 213.5, "volume": 0 }, { "time": "2025-12-15", "open": 211.72999572753906, "high": 211.72999572753906, "low": 211.72999572753906, "close": 211.72999572753906, "volume": 0 }, { "time": "2025-12-16", "open": 212.3800048828125, "high": 212.3800048828125, "low": 212.3800048828125, "close": 212.3800048828125, "volume": 0 }, { "time": "2025-12-17", "open": 190.24000549316406, "high": 190.24000549316406, "low": 190.24000549316406, "close": 190.24000549316406, "volume": 0 }, { "time": "2025-12-18", "open": 192.92999267578125, "high": 192.92999267578125, "low": 192.92999267578125, "close": 192.92999267578125, "volume": 0 }, { "time": "2025-12-19", "open": 195.47000122070312, "high": 195.47000122070312, "low": 195.47000122070312, "close": 195.47000122070312, "volume": 0 }, { "time": "2025-12-22", "open": 196.63999938964844, "high": 196.63999938964844, "low": 196.63999938964844, "close": 196.63999938964844, "volume": 0 }, { "time": "2025-12-23", "open": 197.63999938964844, "high": 197.63999938964844, "low": 197.63999938964844, "close": 197.63999938964844, "volume": 0 }, { "time": "2025-12-24", "open": 197.9600067138672, "high": 197.9600067138672, "low": 197.9600067138672, "close": 197.9600067138672, "volume": 0 }, { "time": "2025-12-26", "open": 198.08999633789062, "high": 198.08999633789062, "low": 198.08999633789062, "close": 198.08999633789062, "volume": 0 }, { "time": "2025-12-29", "open": 196.97000122070312, "high": 196.97000122070312, "low": 196.97000122070312, "close": 196.97000122070312, "volume": 0 }, { "time": "2025-12-30", "open": 196.50999450683594, "high": 196.50999450683594, "low": 196.50999450683594, "close": 196.50999450683594, "volume": 0 }, { "time": "2025-12-31", "open": 195.05999755859375, "high": 195.05999755859375, "low": 195.05999755859375, "close": 195.05999755859375, "volume": 0 }, { "time": "2026-01-02", "open": 194.4600067138672, "high": 194.4600067138672, "low": 194.4600067138672, "close": 194.4600067138672, "volume": 0 }, { "time": "2026-01-05", "open": 195.72000122070312, "high": 195.72000122070312, "low": 195.72000122070312, "close": 195.72000122070312, "volume": 0 }, { "time": "2026-01-06", "open": 197.13999938964844, "high": 197.13999938964844, "low": 197.13999938964844, "close": 197.13999938964844, "volume": 0 }, { "time": "2026-01-07", "open": 197.6300048828125, "high": 197.6300048828125, "low": 197.6300048828125, "close": 197.6300048828125, "volume": 0 }, { "time": "2026-01-08", "open": 195.97999572753906, "high": 195.97999572753906, "low": 195.97999572753906, "close": 195.97999572753906, "volume": 0 }, { "time": "2026-01-09", "open": 196.5800018310547, "high": 196.5800018310547, "low": 196.5800018310547, "close": 196.5800018310547, "volume": 0 }, { "time": "2026-01-12", "open": 196.91000366210938, "high": 196.91000366210938, "low": 196.91000366210938, "close": 196.91000366210938, "volume": 0 }, { "time": "2026-01-13", "open": 196.41000366210938, "high": 196.41000366210938, "low": 196.41000366210938, "close": 196.41000366210938, "volume": 0 }, { "time": "2026-01-14", "open": 193.58999633789062, "high": 193.58999633789062, "low": 193.58999633789062, "close": 193.58999633789062, "volume": 0 }, { "time": "2026-01-15", "open": 194.11000061035156, "high": 194.11000061035156, "low": 194.11000061035156, "close": 194.11000061035156, "volume": 0 }, { "time": "2026-01-16", "open": 193.8699951171875, "high": 193.8699951171875, "low": 193.8699951171875, "close": 193.8699951171875, "volume": 0 }, { "time": "2026-01-20", "open": 188.5399932861328, "high": 188.5399932861328, "low": 188.5399932861328, "close": 188.5399932861328, "volume": 0 }, { "time": "2026-01-21", "open": 189.91000366210938, "high": 189.91000366210938, "low": 189.91000366210938, "close": 189.91000366210938, "volume": 0 }, { "time": "2026-01-22", "open": 191.6199951171875, "high": 191.6199951171875, "low": 191.6199951171875, "close": 191.6199951171875, "volume": 0 }, { "time": "2026-01-23", "open": 192.25999450683594, "high": 192.25999450683594, "low": 192.25999450683594, "close": 192.25999450683594, "volume": 0 }, { "time": "2026-01-26", "open": 193.3000030517578, "high": 193.3000030517578, "low": 193.3000030517578, "close": 193.3000030517578, "volume": 0 }, { "time": "2026-01-27", "open": 194.25, "high": 194.25, "low": 194.25, "close": 194.25, "volume": 0 }, { "time": "2026-01-28", "open": 193.74000549316406, "high": 193.74000549316406, "low": 193.74000549316406, "close": 193.74000549316406, "volume": 0 }, { "time": "2026-01-29", "open": 192.1699981689453, "high": 192.1699981689453, "low": 192.1699981689453, "close": 192.1699981689453, "volume": 0 }, { "time": "2026-01-30", "open": 190.10000610351562, "high": 190.10000610351562, "low": 190.10000610351562, "close": 190.10000610351562, "volume": 0 }, { "time": "2026-02-02", "open": 190.22999572753906, "high": 190.22999572753906, "low": 190.22999572753906, "close": 190.22999572753906, "volume": 0 }, { "time": "2026-02-03", "open": 185.58999633789062, "high": 185.58999633789062, "low": 185.58999633789062, "close": 185.58999633789062, "volume": 0 }, { "time": "2026-02-04", "open": 183, "high": 183, "low": 183, "close": 183, "volume": 0 }, { "time": "2026-02-05", "open": 179.4199981689453, "high": 179.4199981689453, "low": 179.4199981689453, "close": 179.4199981689453, "volume": 0 }, { "time": "2026-02-06", "open": 183.25999450683594, "high": 183.25999450683594, "low": 183.25999450683594, "close": 183.25999450683594, "volume": 0 }, { "time": "2026-02-09", "open": 185.36000061035156, "high": 185.36000061035156, "low": 185.36000061035156, "close": 185.36000061035156, "volume": 0 }, { "time": "2026-02-10", "open": 185.3800048828125, "high": 185.3800048828125, "low": 185.3800048828125, "close": 185.3800048828125, "volume": 0 }, { "time": "2026-02-11", "open": 184.07000732421875, "high": 184.07000732421875, "low": 184.07000732421875, "close": 184.07000732421875, "volume": 0 }, { "time": "2026-02-12", "open": 179.66000366210938, "high": 179.66000366210938, "low": 179.66000366210938, "close": 179.66000366210938, "volume": 0 }, { "time": "2026-02-13", "open": 179.38999938964844, "high": 179.38999938964844, "low": 179.38999938964844, "close": 179.38999938964844, "volume": 0 }, { "time": "2026-02-17", "open": 180.25, "high": 180.25, "low": 180.25, "close": 180.25, "volume": 0 }, { "time": "2026-02-18", "open": 182.1699981689453, "high": 182.1699981689453, "low": 182.1699981689453, "close": 182.1699981689453, "volume": 0 }, { "time": "2026-02-19", "open": 181.83999633789062, "high": 181.83999633789062, "low": 181.83999633789062, "close": 181.83999633789062, "volume": 0 }, { "time": "2026-02-20", "open": 183.02999877929688, "high": 183.02999877929688, "low": 183.02999877929688, "close": 183.02999877929688, "volume": 0 }, { "time": "2026-02-23", "open": 179.52999877929688, "high": 179.52999877929688, "low": 179.52999877929688, "close": 179.52999877929688, "volume": 0 }, { "time": "2026-02-24", "open": 181.39999389648438, "high": 181.39999389648438, "low": 181.39999389648438, "close": 181.39999389648438, "volume": 0 }, { "time": "2026-02-25", "open": 184.1300048828125, "high": 184.1300048828125, "low": 184.1300048828125, "close": 184.1300048828125, "volume": 0 }, { "time": "2026-02-26", "open": 183.11000061035156, "high": 183.11000061035156, "low": 183.11000061035156, "close": 183.11000061035156, "volume": 0 }, { "time": "2026-02-27", "open": 181.7899932861328, "high": 181.7899932861328, "low": 181.7899932861328, "close": 181.7899932861328, "volume": 0 }, { "time": "2026-03-02", "open": 182.19000244140625, "high": 182.19000244140625, "low": 182.19000244140625, "close": 182.19000244140625, "volume": 0 }, { "time": "2026-03-03", "open": 181.25999450683594, "high": 181.25999450683594, "low": 181.25999450683594, "close": 181.25999450683594, "volume": 0 }, { "time": "2026-03-04", "open": 183.72999572753906, "high": 183.72999572753906, "low": 183.72999572753906, "close": 183.72999572753906, "volume": 0 }, { "time": "2026-03-05", "open": 184.33999633789062, "high": 184.33999633789062, "low": 184.33999633789062, "close": 184.33999633789062, "volume": 0 }, { "time": "2026-03-06", "open": 182.0399932861328, "high": 182.0399932861328, "low": 182.0399932861328, "close": 182.0399932861328, "volume": 0 }, { "time": "2026-03-09", "open": 184.05999755859375, "high": 184.05999755859375, "low": 184.05999755859375, "close": 184.05999755859375, "volume": 0 }, { "time": "2026-03-10", "open": 183.08999633789062, "high": 183.08999633789062, "low": 183.08999633789062, "close": 183.08999633789062, "volume": 0 }, { "time": "2026-03-11", "open": 182.85000610351562, "high": 182.85000610351562, "low": 182.85000610351562, "close": 182.85000610351562, "volume": 0 }, { "time": "2026-03-12", "open": 179.24000549316406, "high": 179.24000549316406, "low": 179.24000549316406, "close": 179.24000549316406, "volume": 0 }, { "time": "2026-03-13", "open": 177.5500030517578, "high": 177.5500030517578, "low": 177.5500030517578, "close": 177.5500030517578, "volume": 0 }, { "time": "2026-03-16", "open": 179.75, "high": 179.75, "low": 179.75, "close": 179.75, "volume": 0 }, { "time": "2026-03-17", "open": 180.19000244140625, "high": 180.19000244140625, "low": 180.19000244140625, "close": 180.19000244140625, "volume": 0 }, { "time": "2026-03-18", "open": 177.7100067138672, "high": 177.7100067138672, "low": 177.7100067138672, "close": 177.7100067138672, "volume": 0 }, { "time": "2026-03-19", "open": 176.49000549316406, "high": 176.49000549316406, "low": 176.49000549316406, "close": 176.49000549316406, "volume": 0 }, { "time": "2026-03-20", "open": 173.0500030517578, "high": 173.0500030517578, "low": 173.0500030517578, "close": 173.0500030517578, "volume": 0 }, { "time": "2026-03-23", "open": 175.89999389648438, "high": 175.89999389648438, "low": 175.89999389648438, "close": 175.89999389648438, "volume": 0 }, { "time": "2026-03-24", "open": 173.1999969482422, "high": 173.1999969482422, "low": 173.1999969482422, "close": 173.1999969482422, "volume": 0 }, { "time": "2026-03-25", "open": 174.52000427246094, "high": 174.52000427246094, "low": 174.52000427246094, "close": 174.52000427246094, "volume": 0 }, { "time": "2026-03-26", "open": 170.47999572753906, "high": 170.47999572753906, "low": 170.47999572753906, "close": 170.47999572753906, "volume": 0 }, { "time": "2026-03-27", "open": 166.16000366210938, "high": 166.16000366210938, "low": 166.16000366210938, "close": 166.16000366210938, "volume": 0 }, { "time": "2026-03-30", "open": 165.72999572753906, "high": 165.72999572753906, "low": 165.72999572753906, "close": 165.72999572753906, "volume": 0 }, { "time": "2026-03-31", "open": 172.0500030517578, "high": 172.0500030517578, "low": 172.0500030517578, "close": 172.0500030517578, "volume": 0 }, { "time": "2026-04-01", "open": 173.38999938964844, "high": 173.38999938964844, "low": 173.38999938964844, "close": 173.38999938964844, "volume": 0 }, { "time": "2026-04-02", "open": 173.49000549316406, "high": 173.49000549316406, "low": 173.49000549316406, "close": 173.49000549316406, "volume": 0 }, { "time": "2026-04-06", "open": 174.16000366210938, "high": 174.16000366210938, "low": 174.16000366210938, "close": 174.16000366210938, "volume": 0 }, { "time": "2026-04-07", "open": 174.42999267578125, "high": 174.42999267578125, "low": 174.42999267578125, "close": 174.42999267578125, "volume": 0 }, { "time": "2026-04-08", "open": 178.80999755859375, "high": 178.80999755859375, "low": 178.80999755859375, "close": 178.80999755859375, "volume": 0 }, { "time": "2026-04-09", "open": 178.9499969482422, "high": 178.9499969482422, "low": 178.9499969482422, "close": 178.9499969482422, "volume": 0 }, { "time": "2026-04-10", "open": 179.00999450683594, "high": 179.00999450683594, "low": 179.00999450683594, "close": 179.00999450683594, "volume": 0 }, { "time": "2026-04-13", "open": 181.91000366210938, "high": 181.91000366210938, "low": 181.91000366210938, "close": 181.91000366210938, "volume": 0 }, { "time": "2026-04-14", "open": 185.52000427246094, "high": 185.52000427246094, "low": 185.52000427246094, "close": 185.52000427246094, "volume": 0 }, { "time": "2026-04-15", "open": 189.33999633789062, "high": 189.33999633789062, "low": 189.33999633789062, "close": 189.33999633789062, "volume": 0 }, { "time": "2026-04-16", "open": 189.44000244140625, "high": 189.44000244140625, "low": 189.44000244140625, "close": 189.44000244140625, "volume": 0 }, { "time": "2026-04-17", "open": 192.00999450683594, "high": 192.00999450683594, "low": 192.00999450683594, "close": 192.00999450683594, "volume": 0 }, { "time": "2026-04-20", "open": 191.5800018310547, "high": 191.5800018310547, "low": 191.5800018310547, "close": 191.5800018310547, "volume": 0 }, { "time": "2026-04-21", "open": 189.99000549316406, "high": 189.99000549316406, "low": 189.99000549316406, "close": 189.99000549316406, "volume": 0 }, { "time": "2026-04-22", "open": 192.88999938964844, "high": 192.88999938964844, "low": 192.88999938964844, "close": 192.88999938964844, "volume": 0 }, { "time": "2026-04-23", "open": 190.27000427246094, "high": 190.27000427246094, "low": 190.27000427246094, "close": 190.27000427246094, "volume": 0 }, { "time": "2026-04-24", "open": 192.89999389648438, "high": 192.89999389648438, "low": 192.89999389648438, "close": 192.89999389648438, "volume": 0 }, { "time": "2026-04-27", "open": 193.35000610351562, "high": 193.35000610351562, "low": 193.35000610351562, "close": 193.35000610351562, "volume": 0 }, { "time": "2026-04-28", "open": 191.3000030517578, "high": 191.3000030517578, "low": 191.3000030517578, "close": 191.3000030517578, "volume": 0 }, { "time": "2026-04-29", "open": 190.7899932861328, "high": 190.7899932861328, "low": 190.7899932861328, "close": 190.7899932861328, "volume": 0 }, { "time": "2026-04-30", "open": 191.85000610351562, "high": 191.85000610351562, "low": 191.85000610351562, "close": 191.85000610351562, "volume": 0 }, { "time": "2026-05-01", "open": 193.22000122070312, "high": 193.22000122070312, "low": 193.22000122070312, "close": 193.22000122070312, "volume": 0 }, { "time": "2026-05-04", "open": 193.02999877929688, "high": 193.02999877929688, "low": 193.02999877929688, "close": 193.02999877929688, "volume": 0 }, { "time": "2026-05-05", "open": 192.92999267578125, "high": 192.92999267578125, "low": 192.92999267578125, "close": 192.92999267578125, "volume": 0 }, { "time": "2026-05-06", "open": 196.1699981689453, "high": 196.1699981689453, "low": 196.1699981689453, "close": 196.1699981689453, "volume": 0 }, { "time": "2026-05-07", "open": 197.10000610351562, "high": 197.10000610351562, "low": 197.10000610351562, "close": 197.10000610351562, "volume": 0 }, { "time": "2026-05-08", "open": 197.3699951171875, "high": 197.3699951171875, "low": 197.3699951171875, "close": 197.3699951171875, "volume": 0 }, { "time": "2026-05-11", "open": 196.55999755859375, "high": 196.55999755859375, "low": 196.55999755859375, "close": 196.55999755859375, "volume": 0 }, { "time": "2026-05-12", "open": 196.00999450683594, "high": 196.00999450683594, "low": 196.00999450683594, "close": 196.00999450683594, "volume": 0 }, { "time": "2026-05-13", "open": 197.52000427246094, "high": 197.52000427246094, "low": 197.52000427246094, "close": 197.52000427246094, "volume": 0 }, { "time": "2026-05-14", "open": 199.77000427246094, "high": 199.77000427246094, "low": 199.77000427246094, "close": 199.77000427246094, "volume": 0 }, { "time": "2026-05-15", "open": 197.14999389648438, "high": 197.14999389648438, "low": 197.14999389648438, "close": 197.14999389648438, "volume": 0 }, { "time": "2026-05-18", "open": 196.97000122070312, "high": 196.97000122070312, "low": 196.97000122070312, "close": 196.97000122070312, "volume": 0 }, { "time": "2026-05-19", "open": 195.19000244140625, "high": 195.19000244140625, "low": 195.19000244140625, "close": 195.19000244140625, "volume": 0 }, { "time": "2026-05-20", "open": 197.88999938964844, "high": 197.88999938964844, "low": 197.88999938964844, "close": 197.88999938964844, "volume": 0 }, { "time": "2026-05-21", "open": 197.89999389648438, "high": 197.89999389648438, "low": 197.89999389648438, "close": 197.89999389648438, "volume": 0 }, { "time": "2026-05-22", "open": 198.22999572753906, "high": 198.22999572753906, "low": 198.22999572753906, "close": 198.22999572753906, "volume": 0 }, { "time": "2026-05-26", "open": 199.38999938964844, "high": 199.38999938964844, "low": 199.38999938964844, "close": 199.38999938964844, "volume": 0 }, { "time": "2026-05-27", "open": 199.8000030517578, "high": 199.8000030517578, "low": 199.8000030517578, "close": 199.8000030517578, "volume": 0 }, { "time": "2026-05-28", "open": 202.86000061035156, "high": 202.86000061035156, "low": 202.86000061035156, "close": 202.86000061035156, "volume": 0 }, { "time": "2026-05-29", "open": 203.83999633789062, "high": 203.83999633789062, "low": 203.83999633789062, "close": 203.83999633789062, "volume": 0 }, { "time": "2026-06-01", "open": 206.02000427246094, "high": 206.02000427246094, "low": 206.02000427246094, "close": 206.02000427246094, "volume": 0 }, { "time": "2026-06-02", "open": 204.4499969482422, "high": 204.4499969482422, "low": 204.4499969482422, "close": 204.4499969482422, "volume": 0 }, { "time": "2026-06-03", "open": 201.44000244140625, "high": 201.44000244140625, "low": 201.44000244140625, "close": 201.44000244140625, "volume": 0 }, { "time": "2026-06-04", "open": 202.11000061035156, "high": 202.11000061035156, "low": 202.11000061035156, "close": 202.11000061035156, "volume": 0 }, { "time": "2026-06-05", "open": 195.22000122070312, "high": 195.22000122070312, "low": 195.22000122070312, "close": 195.22000122070312, "volume": 0 }, { "time": "2026-06-08", "open": 195.75999450683594, "high": 195.75999450683594, "low": 195.75999450683594, "close": 195.75999450683594, "volume": 0 }, { "time": "2026-06-09", "open": 194.9199981689453, "high": 194.9199981689453, "low": 194.9199981689453, "close": 194.9199981689453, "volume": 0 }, { "time": "2026-06-10", "open": 190.69000244140625, "high": 190.69000244140625, "low": 190.69000244140625, "close": 190.69000244140625, "volume": 0 }, { "time": "2026-06-11", "open": 193.94000244140625, "high": 193.94000244140625, "low": 193.94000244140625, "close": 193.94000244140625, "volume": 0 }, { "time": "2026-06-12", "open": 193.77000427246094, "high": 193.77000427246094, "low": 193.77000427246094, "close": 193.77000427246094, "volume": 0 }, { "time": "2026-06-15", "open": 199.19000244140625, "high": 199.19000244140625, "low": 199.19000244140625, "close": 199.19000244140625, "volume": 0 }, { "time": "2026-06-16", "open": 197.6699981689453, "high": 197.6699981689453, "low": 197.6699981689453, "close": 197.6699981689453, "volume": 0 }, { "time": "2026-06-17", "open": 194.75999450683594, "high": 194.75999450683594, "low": 194.75999450683594, "close": 194.75999450683594, "volume": 0 }, { "time": "2026-06-18", "open": 197.9600067138672, "high": 197.9600067138672, "low": 197.9600067138672, "close": 197.9600067138672, "volume": 0 }, { "time": "2026-06-22", "open": 194.52000427246094, "high": 194.52000427246094, "low": 194.52000427246094, "close": 194.52000427246094, "volume": 0 }, { "time": "2026-06-23", "open": 191.72999572753906, "high": 191.72999572753906, "low": 191.72999572753906, "close": 191.72999572753906, "volume": 0 }, { "time": "2026-06-24", "open": 192.07000732421875, "high": 192.07000732421875, "low": 192.07000732421875, "close": 192.07000732421875, "volume": 0 }, { "time": "2026-06-25", "open": 190.5800018310547, "high": 190.5800018310547, "low": 190.5800018310547, "close": 190.5800018310547, "volume": 0 }, { "time": "2026-06-26", "open": 191.77999877929688, "high": 191.77999877929688, "low": 191.77999877929688, "close": 191.77999877929688, "volume": 0 }, { "time": "2026-06-29", "open": 196.25, "high": 196.25, "low": 196.25, "close": 196.25, "volume": 0 }, { "time": "2026-06-30", "open": 198.92999267578125, "high": 198.92999267578125, "low": 198.92999267578125, "close": 198.92999267578125, "volume": 0 }, { "time": "2026-07-01", "open": 198.7100067138672, "high": 198.7100067138672, "low": 198.7100067138672, "close": 198.7100067138672, "volume": 0 }, { "time": "2026-07-02", "open": 196.72999572753906, "high": 196.72999572753906, "low": 196.72999572753906, "close": 196.72999572753906, "volume": 0 }, { "time": "2026-07-06", "open": 199.35000610351562, "high": 199.35000610351562, "low": 199.35000610351562, "close": 199.35000610351562, "volume": 0 }, { "time": "2026-07-07", "open": 198, "high": 198, "low": 198, "close": 198, "volume": 0 }, { "time": "2026-07-08", "open": 197.9499969482422, "high": 197.9499969482422, "low": 197.9499969482422, "close": 197.9499969482422, "volume": 0 }, { "time": "2026-07-09", "open": 200.50999450683594, "high": 200.50999450683594, "low": 200.50999450683594, "close": 200.50999450683594, "volume": 0 }, { "time": "2026-07-10", "open": 200.74000549316406, "high": 200.74000549316406, "low": 200.74000549316406, "close": 200.74000549316406, "volume": 0 }, { "time": "2026-07-13", "open": 197.5399932861328, "high": 197.5399932861328, "low": 197.5399932861328, "close": 197.5399932861328, "volume": 0 }, { "time": "2026-07-14", "open": 199.39999389648438, "high": 199.39999389648438, "low": 199.39999389648438, "close": 199.39999389648438, "volume": 0 }, { "time": "2026-07-15", "open": 200.11000061035156, "high": 200.11000061035156, "low": 200.11000061035156, "close": 200.11000061035156, "volume": 0 }, { "time": "2026-07-16", "open": 196.5500030517578, "high": 196.5500030517578, "low": 196.5500030517578, "close": 196.5500030517578, "volume": 0 }, { "time": "2026-07-17", "open": 193.47999572753906, "high": 193.47999572753906, "low": 193.47999572753906, "close": 193.47999572753906, "volume": 0 }, { "time": "2026-07-20", "open": 193.55999755859375, "high": 193.55999755859375, "low": 193.55999755859375, "close": 193.55999755859375, "volume": 0 }, { "time": "2026-07-21", "open": 195.6999969482422, "high": 195.6999969482422, "low": 195.6999969482422, "close": 195.6999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 194.5399932861328, "high": 194.5399932861328, "low": 194.5399932861328, "close": 194.5399932861328, "volume": 0 }, { "time": "2026-07-23", "open": 190.50999450683594, "high": 190.50999450683594, "low": 190.50999450683594, "close": 190.50999450683594, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 210.08660034179687 }, { "time": "2025-10-06", "value": 210.28760040283203 }, { "time": "2025-10-07", "value": 210.45100036621093 }, { "time": "2025-10-08", "value": 210.70160034179688 }, { "time": "2025-10-09", "value": 210.92980041503907 }, { "time": "2025-10-10", "value": 210.99280029296875 }, { "time": "2025-10-13", "value": 211.23240020751953 }, { "time": "2025-10-14", "value": 211.35040008544922 }, { "time": "2025-10-15", "value": 211.53679992675782 }, { "time": "2025-10-16", "value": 211.62619995117188 }, { "time": "2025-10-17", "value": 211.7383999633789 }, { "time": "2025-10-20", "value": 211.90379974365234 }, { "time": "2025-10-21", "value": 212.08399993896484 }, { "time": "2025-10-22", "value": 212.1735998535156 }, { "time": "2025-10-23", "value": 212.31119964599608 }, { "time": "2025-10-24", "value": 212.48059967041016 }, { "time": "2025-10-27", "value": 212.72999969482422 }, { "time": "2025-10-28", "value": 213.00559967041016 }, { "time": "2025-10-29", "value": 213.37179962158203 }, { "time": "2025-10-30", "value": 213.6777993774414 }, { "time": "2025-10-31", "value": 214.03199951171874 }, { "time": "2025-11-03", "value": 214.33419952392578 }, { "time": "2025-11-04", "value": 214.559599609375 }, { "time": "2025-11-05", "value": 214.7649996948242 }, { "time": "2025-11-06", "value": 214.88579956054687 }, { "time": "2025-11-07", "value": 214.96759948730468 }, { "time": "2025-11-10", "value": 215.19579956054687 }, { "time": "2025-11-11", "value": 215.44899963378907 }, { "time": "2025-11-12", "value": 215.65939971923828 }, { "time": "2025-11-13", "value": 215.7265997314453 }, { "time": "2025-11-14", "value": 215.79639984130858 }, { "time": "2025-11-17", "value": 215.7985998535156 }, { "time": "2025-11-18", "value": 215.73539978027344 }, { "time": "2025-11-19", "value": 215.71279998779298 }, { "time": "2025-11-20", "value": 215.58320007324218 }, { "time": "2025-11-21", "value": 215.47740020751954 }, { "time": "2025-11-24", "value": 215.43240020751952 }, { "time": "2025-11-25", "value": 215.42740020751953 }, { "time": "2025-11-26", "value": 215.47300018310546 }, { "time": "2025-11-28", "value": 215.50460021972657 }, { "time": "2025-12-01", "value": 215.48120025634765 }, { "time": "2025-12-02", "value": 215.45620025634764 }, { "time": "2025-12-03", "value": 215.48760009765624 }, { "time": "2025-12-04", "value": 215.55 }, { "time": "2025-12-05", "value": 215.64239990234375 }, { "time": "2025-12-08", "value": 215.71399993896483 }, { "time": "2025-12-09", "value": 215.76019989013673 }, { "time": "2025-12-10", "value": 215.81079986572266 }, { "time": "2025-12-11", "value": 215.8516000366211 }, { "time": "2025-12-12", "value": 215.81140014648437 }, { "time": "2025-12-15", "value": 215.7416000366211 }, { "time": "2025-12-16", "value": 215.66140014648437 }, { "time": "2025-12-17", "value": 215.1636001586914 }, { "time": "2025-12-18", "value": 214.6645999145508 }, { "time": "2025-12-19", "value": 214.21899993896486 }, { "time": "2025-12-22", "value": 213.94899993896485 }, { "time": "2025-12-23", "value": 213.61079986572267 }, { "time": "2025-12-24", "value": 213.31440002441406 }, { "time": "2025-12-26", "value": 212.99779998779297 }, { "time": "2025-12-29", "value": 212.68559997558594 }, { "time": "2025-12-30", "value": 212.34799987792968 }, { "time": "2025-12-31", "value": 211.92559997558592 }, { "time": "2026-01-02", "value": 211.49339996337892 }, { "time": "2026-01-05", "value": 211.12920013427734 }, { "time": "2026-01-06", "value": 210.7518002319336 }, { "time": "2026-01-07", "value": 210.3466003417969 }, { "time": "2026-01-08", "value": 209.8334002685547 }, { "time": "2026-01-09", "value": 209.29560028076173 }, { "time": "2026-01-12", "value": 208.7438003540039 }, { "time": "2026-01-13", "value": 208.26460052490233 }, { "time": "2026-01-14", "value": 207.69700042724608 }, { "time": "2026-01-15", "value": 207.12440032958983 }, { "time": "2026-01-16", "value": 206.6352001953125 }, { "time": "2026-01-20", "value": 206.03540008544923 }, { "time": "2026-01-21", "value": 205.5386001586914 }, { "time": "2026-01-22", "value": 205.0804000854492 }, { "time": "2026-01-23", "value": 204.5383999633789 }, { "time": "2026-01-26", "value": 204.02559997558595 }, { "time": "2026-01-27", "value": 203.5433999633789 }, { "time": "2026-01-28", "value": 203.1504000854492 }, { "time": "2026-01-29", "value": 202.72720001220702 }, { "time": "2026-01-30", "value": 202.3048001098633 }, { "time": "2026-02-02", "value": 201.93540008544923 }, { "time": "2026-02-03", "value": 201.44119995117188 }, { "time": "2026-02-04", "value": 200.98220001220704 }, { "time": "2026-02-05", "value": 200.4283999633789 }, { "time": "2026-02-06", "value": 199.8463998413086 }, { "time": "2026-02-09", "value": 199.27259979248046 }, { "time": "2026-02-10", "value": 198.66859985351562 }, { "time": "2026-02-11", "value": 198.0167999267578 }, { "time": "2026-02-12", "value": 197.30059997558592 }, { "time": "2026-02-13", "value": 196.55600006103515 }, { "time": "2026-02-17", "value": 195.82800018310547 }, { "time": "2026-02-18", "value": 195.13260009765625 }, { "time": "2026-02-19", "value": 194.42559997558592 }, { "time": "2026-02-20", "value": 193.74859985351563 }, { "time": "2026-02-23", "value": 192.99859985351563 }, { "time": "2026-02-24", "value": 192.28079986572266 }, { "time": "2026-02-25", "value": 191.62239990234374 }, { "time": "2026-02-26", "value": 191.0145999145508 }, { "time": "2026-02-27", "value": 190.41579986572265 }, { "time": "2026-03-02", "value": 189.81199981689454 }, { "time": "2026-03-03", "value": 189.63239959716796 }, { "time": "2026-03-04", "value": 189.44839965820313 }, { "time": "2026-03-05", "value": 189.22579956054688 }, { "time": "2026-03-06", "value": 188.93379943847657 }, { "time": "2026-03-09", "value": 188.66219940185547 }, { "time": "2026-03-10", "value": 188.36479919433594 }, { "time": "2026-03-11", "value": 188.05999938964842 }, { "time": "2026-03-12", "value": 187.70539947509766 }, { "time": "2026-03-13", "value": 187.3261996459961 }, { "time": "2026-03-16", "value": 187.0199996948242 }, { "time": "2026-03-17", "value": 186.734599609375 }, { "time": "2026-03-18", "value": 186.37439971923828 }, { "time": "2026-03-19", "value": 185.9613998413086 }, { "time": "2026-03-20", "value": 185.4697998046875 }, { "time": "2026-03-23", "value": 185.0681997680664 }, { "time": "2026-03-24", "value": 184.60059967041016 }, { "time": "2026-03-25", "value": 184.1527996826172 }, { "time": "2026-03-26", "value": 183.6341995239258 }, { "time": "2026-03-27", "value": 183.08559967041015 }, { "time": "2026-03-30", "value": 182.5179995727539 }, { "time": "2026-03-31", "value": 182.08159973144532 }, { "time": "2026-04-01", "value": 181.77859985351563 }, { "time": "2026-04-02", "value": 181.45019989013673 }, { "time": "2026-04-06", "value": 181.10100006103517 }, { "time": "2026-04-07", "value": 180.74440002441406 }, { "time": "2026-04-08", "value": 180.45459991455078 }, { "time": "2026-04-09", "value": 180.14859985351563 }, { "time": "2026-04-10", "value": 179.85399963378907 }, { "time": "2026-04-13", "value": 179.64879974365235 }, { "time": "2026-04-14", "value": 179.55719970703126 }, { "time": "2026-04-15", "value": 179.53939971923828 }, { "time": "2026-04-16", "value": 179.6163998413086 }, { "time": "2026-04-17", "value": 179.79659973144533 }, { "time": "2026-04-20", "value": 180.0397998046875 }, { "time": "2026-04-21", "value": 180.17440002441407 }, { "time": "2026-04-22", "value": 180.325 }, { "time": "2026-04-23", "value": 180.42279998779296 }, { "time": "2026-04-24", "value": 180.59939971923828 }, { "time": "2026-04-27", "value": 180.8731997680664 }, { "time": "2026-04-28", "value": 181.11139984130858 }, { "time": "2026-04-29", "value": 181.32219970703125 }, { "time": "2026-04-30", "value": 181.51579986572267 }, { "time": "2026-05-01", "value": 181.74339996337892 }, { "time": "2026-05-04", "value": 181.9433999633789 }, { "time": "2026-05-05", "value": 182.2113998413086 }, { "time": "2026-05-06", "value": 182.50679992675782 }, { "time": "2026-05-07", "value": 182.76619995117187 }, { "time": "2026-05-08", "value": 183.05139984130858 }, { "time": "2026-05-11", "value": 183.34679992675783 }, { "time": "2026-05-12", "value": 183.6231997680664 }, { "time": "2026-05-13", "value": 183.9483999633789 }, { "time": "2026-05-14", "value": 184.26920013427736 }, { "time": "2026-05-15", "value": 184.5254000854492 }, { "time": "2026-05-18", "value": 184.82400024414062 }, { "time": "2026-05-19", "value": 185.04660034179688 }, { "time": "2026-05-20", "value": 185.34260040283203 }, { "time": "2026-05-21", "value": 185.6436001586914 }, { "time": "2026-05-22", "value": 186.0233999633789 }, { "time": "2026-05-26", "value": 186.46019989013672 }, { "time": "2026-05-27", "value": 186.86119995117187 }, { "time": "2026-05-28", "value": 187.31459991455077 }, { "time": "2026-05-29", "value": 187.83719970703126 }, { "time": "2026-06-01", "value": 188.42779968261718 }, { "time": "2026-06-02", "value": 189.0557995605469 }, { "time": "2026-06-03", "value": 189.5665997314453 }, { "time": "2026-06-04", "value": 190.1447998046875 }, { "time": "2026-06-05", "value": 190.55879974365234 }, { "time": "2026-06-08", "value": 191.06439971923828 }, { "time": "2026-06-09", "value": 191.639599609375 }, { "time": "2026-06-10", "value": 192.13879974365236 }, { "time": "2026-06-11", "value": 192.5765997314453 }, { "time": "2026-06-12", "value": 192.98419982910156 }, { "time": "2026-06-15", "value": 193.4981997680664 }, { "time": "2026-06-16", "value": 193.9683996582031 }, { "time": "2026-06-17", "value": 194.37499969482423 }, { "time": "2026-06-18", "value": 194.75799987792968 }, { "time": "2026-06-22", "value": 195.06940002441405 }, { "time": "2026-06-23", "value": 195.32380004882813 }, { "time": "2026-06-24", "value": 195.52700012207032 }, { "time": "2026-06-25", "value": 195.6282000732422 }, { "time": "2026-06-26", "value": 195.67700012207033 }, { "time": "2026-06-29", "value": 195.8132000732422 }, { "time": "2026-06-30", "value": 195.9516000366211 }, { "time": "2026-07-01", "value": 196.09420013427734 }, { "time": "2026-07-02", "value": 196.22899993896485 }, { "time": "2026-07-06", "value": 196.3582000732422 }, { "time": "2026-07-07", "value": 196.51279998779296 }, { "time": "2026-07-08", "value": 196.61380004882812 }, { "time": "2026-07-09", "value": 196.75699981689453 }, { "time": "2026-07-10", "value": 196.94579986572265 }, { "time": "2026-07-13", "value": 197.08079986572267 }, { "time": "2026-07-14", "value": 197.23179962158204 }, { "time": "2026-07-15", "value": 197.369599609375 }, { "time": "2026-07-16", "value": 197.43999969482422 }, { "time": "2026-07-17", "value": 197.45099975585939 }, { "time": "2026-07-20", "value": 197.39879974365235 }, { "time": "2026-07-21", "value": 197.37079956054689 }, { "time": "2026-07-22", "value": 197.3141995239258 }, { "time": "2026-07-23", "value": 197.19319946289062 } ], "analysis": null }