{
  "ok": true,
  "cached": false,
  "ticker": "WAMCX",
  "price": 36.22,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 31.18000030517578,
      "high": 31.18000030517578,
      "low": 31.18000030517578,
      "close": 31.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 31.290000915527344,
      "high": 31.290000915527344,
      "low": 31.290000915527344,
      "close": 31.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 31.25,
      "high": 31.25,
      "low": 31.25,
      "close": 31.25,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 31.219999313354492,
      "high": 31.219999313354492,
      "low": 31.219999313354492,
      "close": 31.219999313354492,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 30.540000915527344,
      "high": 30.540000915527344,
      "low": 30.540000915527344,
      "close": 30.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 29.969999313354492,
      "high": 29.969999313354492,
      "low": 29.969999313354492,
      "close": 29.969999313354492,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 30.530000686645508,
      "high": 30.530000686645508,
      "low": 30.530000686645508,
      "close": 30.530000686645508,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 29.809999465942383,
      "high": 29.809999465942383,
      "low": 29.809999465942383,
      "close": 29.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 29.600000381469727,
      "high": 29.600000381469727,
      "low": 29.600000381469727,
      "close": 29.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 29.489999771118164,
      "high": 29.489999771118164,
      "low": 29.489999771118164,
      "close": 29.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 29.399999618530273,
      "high": 29.399999618530273,
      "low": 29.399999618530273,
      "close": 29.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 29.149999618530273,
      "high": 29.149999618530273,
      "low": 29.149999618530273,
      "close": 29.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 29.59000015258789,
      "high": 29.59000015258789,
      "low": 29.59000015258789,
      "close": 29.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 30.190000534057617,
      "high": 30.190000534057617,
      "low": 30.190000534057617,
      "close": 30.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 29.75,
      "high": 29.75,
      "low": 29.75,
      "close": 29.75,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 29.75,
      "high": 29.75,
      "low": 29.75,
      "close": 29.75,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 29.940000534057617,
      "high": 29.940000534057617,
      "low": 29.940000534057617,
      "close": 29.940000534057617,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 29.68000030517578,
      "high": 29.68000030517578,
      "low": 29.68000030517578,
      "close": 29.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 29.610000610351562,
      "high": 29.610000610351562,
      "low": 29.610000610351562,
      "close": 29.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 29.639999389648438,
      "high": 29.639999389648438,
      "low": 29.639999389648438,
      "close": 29.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 30.59000015258789,
      "high": 30.59000015258789,
      "low": 30.59000015258789,
      "close": 30.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 30.010000228881836,
      "high": 30.010000228881836,
      "low": 30.010000228881836,
      "close": 30.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 30.270000457763672,
      "high": 30.270000457763672,
      "low": 30.270000457763672,
      "close": 30.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 30.459999084472656,
      "high": 30.459999084472656,
      "low": 30.459999084472656,
      "close": 30.459999084472656,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 30.690000534057617,
      "high": 30.690000534057617,
      "low": 30.690000534057617,
      "close": 30.690000534057617,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 30.389999389648438,
      "high": 30.389999389648438,
      "low": 30.389999389648438,
      "close": 30.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 29.899999618530273,
      "high": 29.899999618530273,
      "low": 29.899999618530273,
      "close": 29.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 29.829999923706055,
      "high": 29.829999923706055,
      "low": 29.829999923706055,
      "close": 29.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 30.399999618530273,
      "high": 30.399999618530273,
      "low": 30.399999618530273,
      "close": 30.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 30.700000762939453,
      "high": 30.700000762939453,
      "low": 30.700000762939453,
      "close": 30.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 30.610000610351562,
      "high": 30.610000610351562,
      "low": 30.610000610351562,
      "close": 30.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 30.489999771118164,
      "high": 30.489999771118164,
      "low": 30.489999771118164,
      "close": 30.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 30.06999969482422,
      "high": 30.06999969482422,
      "low": 30.06999969482422,
      "close": 30.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 30.65999984741211,
      "high": 30.65999984741211,
      "low": 30.65999984741211,
      "close": 30.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 30.270000457763672,
      "high": 30.270000457763672,
      "low": 30.270000457763672,
      "close": 30.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 30.469999313354492,
      "high": 30.469999313354492,
      "low": 30.469999313354492,
      "close": 30.469999313354492,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 30.479999542236328,
      "high": 30.479999542236328,
      "low": 30.479999542236328,
      "close": 30.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 30.34000015258789,
      "high": 30.34000015258789,
      "low": 30.34000015258789,
      "close": 30.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 31.280000686645508,
      "high": 31.280000686645508,
      "low": 31.280000686645508,
      "close": 31.280000686645508,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 30.979999542236328,
      "high": 30.979999542236328,
      "low": 30.979999542236328,
      "close": 30.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 31.020000457763672,
      "high": 31.020000457763672,
      "low": 31.020000457763672,
      "close": 31.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 30.989999771118164,
      "high": 30.989999771118164,
      "low": 30.989999771118164,
      "close": 30.989999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 30.700000762939453,
      "high": 30.700000762939453,
      "low": 30.700000762939453,
      "close": 30.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 30.3799991607666,
      "high": 30.3799991607666,
      "low": 30.3799991607666,
      "close": 30.3799991607666,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 30.6299991607666,
      "high": 30.6299991607666,
      "low": 30.6299991607666,
      "close": 30.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 30.6299991607666,
      "high": 30.6299991607666,
      "low": 30.6299991607666,
      "close": 30.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 30.6299991607666,
      "high": 30.6299991607666,
      "low": 30.6299991607666,
      "close": 30.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 30.559999465942383,
      "high": 30.559999465942383,
      "low": 30.559999465942383,
      "close": 30.559999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 30.639999389648438,
      "high": 30.639999389648438,
      "low": 30.639999389648438,
      "close": 30.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 30.81999969482422,
      "high": 30.81999969482422,
      "low": 30.81999969482422,
      "close": 30.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 30.8700008392334,
      "high": 30.8700008392334,
      "low": 30.8700008392334,
      "close": 30.8700008392334,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 30.440000534057617,
      "high": 30.440000534057617,
      "low": 30.440000534057617,
      "close": 30.440000534057617,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 30.829999923706055,
      "high": 30.829999923706055,
      "low": 30.829999923706055,
      "close": 30.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 30.90999984741211,
      "high": 30.90999984741211,
      "low": 30.90999984741211,
      "close": 30.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 29.8700008392334,
      "high": 29.8700008392334,
      "low": 29.8700008392334,
      "close": 29.8700008392334,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 30.540000915527344,
      "high": 30.540000915527344,
      "low": 30.540000915527344,
      "close": 30.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 30.68000030517578,
      "high": 30.68000030517578,
      "low": 30.68000030517578,
      "close": 30.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 30.8700008392334,
      "high": 30.8700008392334,
      "low": 30.8700008392334,
      "close": 30.8700008392334,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 30.700000762939453,
      "high": 30.700000762939453,
      "low": 30.700000762939453,
      "close": 30.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 30.6299991607666,
      "high": 30.6299991607666,
      "low": 30.6299991607666,
      "close": 30.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 31.25,
      "high": 31.25,
      "low": 31.25,
      "close": 31.25,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 31.540000915527344,
      "high": 31.540000915527344,
      "low": 31.540000915527344,
      "close": 31.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 31.010000228881836,
      "high": 31.010000228881836,
      "low": 31.010000228881836,
      "close": 31.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 31.399999618530273,
      "high": 31.399999618530273,
      "low": 31.399999618530273,
      "close": 31.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 31.520000457763672,
      "high": 31.520000457763672,
      "low": 31.520000457763672,
      "close": 31.520000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 32.08000183105469,
      "high": 32.08000183105469,
      "low": 32.08000183105469,
      "close": 32.08000183105469,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 31.899999618530273,
      "high": 31.899999618530273,
      "low": 31.899999618530273,
      "close": 31.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 31.389999389648438,
      "high": 31.389999389648438,
      "low": 31.389999389648438,
      "close": 31.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 30.989999771118164,
      "high": 30.989999771118164,
      "low": 30.989999771118164,
      "close": 30.989999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 31.3700008392334,
      "high": 31.3700008392334,
      "low": 31.3700008392334,
      "close": 31.3700008392334,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 31.459999084472656,
      "high": 31.459999084472656,
      "low": 31.459999084472656,
      "close": 31.459999084472656,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 31.049999237060547,
      "high": 31.049999237060547,
      "low": 31.049999237060547,
      "close": 31.049999237060547,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 31.040000915527344,
      "high": 31.040000915527344,
      "low": 31.040000915527344,
      "close": 31.040000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 30.600000381469727,
      "high": 30.600000381469727,
      "low": 30.600000381469727,
      "close": 30.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 30.940000534057617,
      "high": 30.940000534057617,
      "low": 30.940000534057617,
      "close": 30.940000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 31.3799991607666,
      "high": 31.3799991607666,
      "low": 31.3799991607666,
      "close": 31.3799991607666,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 31.579999923706055,
      "high": 31.579999923706055,
      "low": 31.579999923706055,
      "close": 31.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 31.559999465942383,
      "high": 31.559999465942383,
      "low": 31.559999465942383,
      "close": 31.559999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 30.81999969482422,
      "high": 30.81999969482422,
      "low": 30.81999969482422,
      "close": 30.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 31,
      "high": 31,
      "low": 31,
      "close": 31,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 30.479999542236328,
      "high": 30.479999542236328,
      "low": 30.479999542236328,
      "close": 30.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 30.59000015258789,
      "high": 30.59000015258789,
      "low": 30.59000015258789,
      "close": 30.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 31.030000686645508,
      "high": 31.030000686645508,
      "low": 31.030000686645508,
      "close": 31.030000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 30.799999237060547,
      "high": 30.799999237060547,
      "low": 30.799999237060547,
      "close": 30.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 31.670000076293945,
      "high": 31.670000076293945,
      "low": 31.670000076293945,
      "close": 31.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 32.380001068115234,
      "high": 32.380001068115234,
      "low": 32.380001068115234,
      "close": 32.380001068115234,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 33.40999984741211,
      "high": 33.40999984741211,
      "low": 33.40999984741211,
      "close": 33.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 33.61000061035156,
      "high": 33.61000061035156,
      "low": 33.61000061035156,
      "close": 33.61000061035156,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 33.83000183105469,
      "high": 33.83000183105469,
      "low": 33.83000183105469,
      "close": 33.83000183105469,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 33.40999984741211,
      "high": 33.40999984741211,
      "low": 33.40999984741211,
      "close": 33.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 33.43000030517578,
      "high": 33.43000030517578,
      "low": 33.43000030517578,
      "close": 33.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 34.279998779296875,
      "high": 34.279998779296875,
      "low": 34.279998779296875,
      "close": 34.279998779296875,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 34.540000915527344,
      "high": 34.540000915527344,
      "low": 34.540000915527344,
      "close": 34.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 34.560001373291016,
      "high": 34.560001373291016,
      "low": 34.560001373291016,
      "close": 34.560001373291016,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 34.650001525878906,
      "high": 34.650001525878906,
      "low": 34.650001525878906,
      "close": 34.650001525878906,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 34.58000183105469,
      "high": 34.58000183105469,
      "low": 34.58000183105469,
      "close": 34.58000183105469,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 34.959999084472656,
      "high": 34.959999084472656,
      "low": 34.959999084472656,
      "close": 34.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 35.290000915527344,
      "high": 35.290000915527344,
      "low": 35.290000915527344,
      "close": 35.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 34.65999984741211,
      "high": 34.65999984741211,
      "low": 34.65999984741211,
      "close": 34.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 34.150001525878906,
      "high": 34.150001525878906,
      "low": 34.150001525878906,
      "close": 34.150001525878906,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 33.93000030517578,
      "high": 33.93000030517578,
      "low": 33.93000030517578,
      "close": 33.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 33.4900016784668,
      "high": 33.4900016784668,
      "low": 33.4900016784668,
      "close": 33.4900016784668,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 33.56999969482422,
      "high": 33.56999969482422,
      "low": 33.56999969482422,
      "close": 33.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 33.939998626708984,
      "high": 33.939998626708984,
      "low": 33.939998626708984,
      "close": 33.939998626708984,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 34.540000915527344,
      "high": 34.540000915527344,
      "low": 34.540000915527344,
      "close": 34.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 34.2400016784668,
      "high": 34.2400016784668,
      "low": 34.2400016784668,
      "close": 34.2400016784668,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 34.33000183105469,
      "high": 34.33000183105469,
      "low": 34.33000183105469,
      "close": 34.33000183105469,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 34.34000015258789,
      "high": 34.34000015258789,
      "low": 34.34000015258789,
      "close": 34.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 34.130001068115234,
      "high": 34.130001068115234,
      "low": 34.130001068115234,
      "close": 34.130001068115234,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 33.75,
      "high": 33.75,
      "low": 33.75,
      "close": 33.75,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 33.380001068115234,
      "high": 33.380001068115234,
      "low": 33.380001068115234,
      "close": 33.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 33.52000045776367,
      "high": 33.52000045776367,
      "low": 33.52000045776367,
      "close": 33.52000045776367,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 34.08000183105469,
      "high": 34.08000183105469,
      "low": 34.08000183105469,
      "close": 34.08000183105469,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 34.779998779296875,
      "high": 34.779998779296875,
      "low": 34.779998779296875,
      "close": 34.779998779296875,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 35.029998779296875,
      "high": 35.029998779296875,
      "low": 35.029998779296875,
      "close": 35.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 34.81999969482422,
      "high": 34.81999969482422,
      "low": 34.81999969482422,
      "close": 34.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 34.83000183105469,
      "high": 34.83000183105469,
      "low": 34.83000183105469,
      "close": 34.83000183105469,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 34.59000015258789,
      "high": 34.59000015258789,
      "low": 34.59000015258789,
      "close": 34.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 34.56999969482422,
      "high": 34.56999969482422,
      "low": 34.56999969482422,
      "close": 34.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 34.650001525878906,
      "high": 34.650001525878906,
      "low": 34.650001525878906,
      "close": 34.650001525878906,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 35.11000061035156,
      "high": 35.11000061035156,
      "low": 35.11000061035156,
      "close": 35.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 34.90999984741211,
      "high": 34.90999984741211,
      "low": 34.90999984741211,
      "close": 34.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 34.47999954223633,
      "high": 34.47999954223633,
      "low": 34.47999954223633,
      "close": 34.47999954223633,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 35.029998779296875,
      "high": 35.029998779296875,
      "low": 35.029998779296875,
      "close": 35.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 35.27000045776367,
      "high": 35.27000045776367,
      "low": 35.27000045776367,
      "close": 35.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 34.84000015258789,
      "high": 34.84000015258789,
      "low": 34.84000015258789,
      "close": 34.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 34.93000030517578,
      "high": 34.93000030517578,
      "low": 34.93000030517578,
      "close": 34.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 34.90999984741211,
      "high": 34.90999984741211,
      "low": 34.90999984741211,
      "close": 34.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 34.5,
      "high": 34.5,
      "low": 34.5,
      "close": 34.5,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 34.130001068115234,
      "high": 34.130001068115234,
      "low": 34.130001068115234,
      "close": 34.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 33.54999923706055,
      "high": 33.54999923706055,
      "low": 33.54999923706055,
      "close": 33.54999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 33.79999923706055,
      "high": 33.79999923706055,
      "low": 33.79999923706055,
      "close": 33.79999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 33.11000061035156,
      "high": 33.11000061035156,
      "low": 33.11000061035156,
      "close": 33.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 32.650001525878906,
      "high": 32.650001525878906,
      "low": 32.650001525878906,
      "close": 32.650001525878906,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 32.119998931884766,
      "high": 32.119998931884766,
      "low": 32.119998931884766,
      "close": 32.119998931884766,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 33.279998779296875,
      "high": 33.279998779296875,
      "low": 33.279998779296875,
      "close": 33.279998779296875,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 33.369998931884766,
      "high": 33.369998931884766,
      "low": 33.369998931884766,
      "close": 33.369998931884766,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 33.470001220703125,
      "high": 33.470001220703125,
      "low": 33.470001220703125,
      "close": 33.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 33.22999954223633,
      "high": 33.22999954223633,
      "low": 33.22999954223633,
      "close": 33.22999954223633,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 32.529998779296875,
      "high": 32.529998779296875,
      "low": 32.529998779296875,
      "close": 32.529998779296875,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 32.81999969482422,
      "high": 32.81999969482422,
      "low": 32.81999969482422,
      "close": 32.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 32.97999954223633,
      "high": 32.97999954223633,
      "low": 32.97999954223633,
      "close": 32.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 33.2599983215332,
      "high": 33.2599983215332,
      "low": 33.2599983215332,
      "close": 33.2599983215332,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 33.2400016784668,
      "high": 33.2400016784668,
      "low": 33.2400016784668,
      "close": 33.2400016784668,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 33.0099983215332,
      "high": 33.0099983215332,
      "low": 33.0099983215332,
      "close": 33.0099983215332,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 32.68000030517578,
      "high": 32.68000030517578,
      "low": 32.68000030517578,
      "close": 32.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 33.119998931884766,
      "high": 33.119998931884766,
      "low": 33.119998931884766,
      "close": 33.119998931884766,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 33.709999084472656,
      "high": 33.709999084472656,
      "low": 33.709999084472656,
      "close": 33.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 33.91999816894531,
      "high": 33.91999816894531,
      "low": 33.91999816894531,
      "close": 33.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 33.540000915527344,
      "high": 33.540000915527344,
      "low": 33.540000915527344,
      "close": 33.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 33.95000076293945,
      "high": 33.95000076293945,
      "low": 33.95000076293945,
      "close": 33.95000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 33.20000076293945,
      "high": 33.20000076293945,
      "low": 33.20000076293945,
      "close": 33.20000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 33.52000045776367,
      "high": 33.52000045776367,
      "low": 33.52000045776367,
      "close": 33.52000045776367,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 33.029998779296875,
      "high": 33.029998779296875,
      "low": 33.029998779296875,
      "close": 33.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 32.02000045776367,
      "high": 32.02000045776367,
      "low": 32.02000045776367,
      "close": 32.02000045776367,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 32.880001068115234,
      "high": 32.880001068115234,
      "low": 32.880001068115234,
      "close": 32.880001068115234,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 32.529998779296875,
      "high": 32.529998779296875,
      "low": 32.529998779296875,
      "close": 32.529998779296875,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 32.40999984741211,
      "high": 32.40999984741211,
      "low": 32.40999984741211,
      "close": 32.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 31.360000610351562,
      "high": 31.360000610351562,
      "low": 31.360000610351562,
      "close": 31.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 31.280000686645508,
      "high": 31.280000686645508,
      "low": 31.280000686645508,
      "close": 31.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 31.81999969482422,
      "high": 31.81999969482422,
      "low": 31.81999969482422,
      "close": 31.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 31.770000457763672,
      "high": 31.770000457763672,
      "low": 31.770000457763672,
      "close": 31.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 31.329999923706055,
      "high": 31.329999923706055,
      "low": 31.329999923706055,
      "close": 31.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 31.3799991607666,
      "high": 31.3799991607666,
      "low": 31.3799991607666,
      "close": 31.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 30.6299991607666,
      "high": 30.6299991607666,
      "low": 30.6299991607666,
      "close": 30.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 31.149999618530273,
      "high": 31.149999618530273,
      "low": 31.149999618530273,
      "close": 31.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 31.020000457763672,
      "high": 31.020000457763672,
      "low": 31.020000457763672,
      "close": 31.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 31.389999389648438,
      "high": 31.389999389648438,
      "low": 31.389999389648438,
      "close": 31.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 30.860000610351562,
      "high": 30.860000610351562,
      "low": 30.860000610351562,
      "close": 30.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 29.8700008392334,
      "high": 29.8700008392334,
      "low": 29.8700008392334,
      "close": 29.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 29.329999923706055,
      "high": 29.329999923706055,
      "low": 29.329999923706055,
      "close": 29.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 30.600000381469727,
      "high": 30.600000381469727,
      "low": 30.600000381469727,
      "close": 30.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 30.90999984741211,
      "high": 30.90999984741211,
      "low": 30.90999984741211,
      "close": 30.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 31.209999084472656,
      "high": 31.209999084472656,
      "low": 31.209999084472656,
      "close": 31.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 31.229999542236328,
      "high": 31.229999542236328,
      "low": 31.229999542236328,
      "close": 31.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 31.079999923706055,
      "high": 31.079999923706055,
      "low": 31.079999923706055,
      "close": 31.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 32.029998779296875,
      "high": 32.029998779296875,
      "low": 32.029998779296875,
      "close": 32.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 32.209999084472656,
      "high": 32.209999084472656,
      "low": 32.209999084472656,
      "close": 32.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 31.899999618530273,
      "high": 31.899999618530273,
      "low": 31.899999618530273,
      "close": 31.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 32.619998931884766,
      "high": 32.619998931884766,
      "low": 32.619998931884766,
      "close": 32.619998931884766,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 33,
      "high": 33,
      "low": 33,
      "close": 33,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 33.220001220703125,
      "high": 33.220001220703125,
      "low": 33.220001220703125,
      "close": 33.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 33.060001373291016,
      "high": 33.060001373291016,
      "low": 33.060001373291016,
      "close": 33.060001373291016,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 33.970001220703125,
      "high": 33.970001220703125,
      "low": 33.970001220703125,
      "close": 33.970001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 34.150001525878906,
      "high": 34.150001525878906,
      "low": 34.150001525878906,
      "close": 34.150001525878906,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 33.459999084472656,
      "high": 33.459999084472656,
      "low": 33.459999084472656,
      "close": 33.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 33.599998474121094,
      "high": 33.599998474121094,
      "low": 33.599998474121094,
      "close": 33.599998474121094,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 33.220001220703125,
      "high": 33.220001220703125,
      "low": 33.220001220703125,
      "close": 33.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 33.5099983215332,
      "high": 33.5099983215332,
      "low": 33.5099983215332,
      "close": 33.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 33.130001068115234,
      "high": 33.130001068115234,
      "low": 33.130001068115234,
      "close": 33.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 32.58000183105469,
      "high": 32.58000183105469,
      "low": 32.58000183105469,
      "close": 32.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 32.20000076293945,
      "high": 32.20000076293945,
      "low": 32.20000076293945,
      "close": 32.20000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 33.02000045776367,
      "high": 33.02000045776367,
      "low": 33.02000045776367,
      "close": 33.02000045776367,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 33.91999816894531,
      "high": 33.91999816894531,
      "low": 33.91999816894531,
      "close": 33.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 34.029998779296875,
      "high": 34.029998779296875,
      "low": 34.029998779296875,
      "close": 34.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 33.9900016784668,
      "high": 33.9900016784668,
      "low": 33.9900016784668,
      "close": 33.9900016784668,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 34.220001220703125,
      "high": 34.220001220703125,
      "low": 34.220001220703125,
      "close": 34.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 34.34000015258789,
      "high": 34.34000015258789,
      "low": 34.34000015258789,
      "close": 34.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 34.47999954223633,
      "high": 34.47999954223633,
      "low": 34.47999954223633,
      "close": 34.47999954223633,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 34.40999984741211,
      "high": 34.40999984741211,
      "low": 34.40999984741211,
      "close": 34.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 33.849998474121094,
      "high": 33.849998474121094,
      "low": 33.849998474121094,
      "close": 33.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 33.66999816894531,
      "high": 33.66999816894531,
      "low": 33.66999816894531,
      "close": 33.66999816894531,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 33.849998474121094,
      "high": 33.849998474121094,
      "low": 33.849998474121094,
      "close": 33.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 33.130001068115234,
      "high": 33.130001068115234,
      "low": 33.130001068115234,
      "close": 33.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 33.11000061035156,
      "high": 33.11000061035156,
      "low": 33.11000061035156,
      "close": 33.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 32.959999084472656,
      "high": 32.959999084472656,
      "low": 32.959999084472656,
      "close": 32.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 33.91999816894531,
      "high": 33.91999816894531,
      "low": 33.91999816894531,
      "close": 33.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 34.220001220703125,
      "high": 34.220001220703125,
      "low": 34.220001220703125,
      "close": 34.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 34.459999084472656,
      "high": 34.459999084472656,
      "low": 34.459999084472656,
      "close": 34.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 34.72999954223633,
      "high": 34.72999954223633,
      "low": 34.72999954223633,
      "close": 34.72999954223633,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 34.630001068115234,
      "high": 34.630001068115234,
      "low": 34.630001068115234,
      "close": 34.630001068115234,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 35.380001068115234,
      "high": 35.380001068115234,
      "low": 35.380001068115234,
      "close": 35.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 35.68000030517578,
      "high": 35.68000030517578,
      "low": 35.68000030517578,
      "close": 35.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 35.7400016784668,
      "high": 35.7400016784668,
      "low": 35.7400016784668,
      "close": 35.7400016784668,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 35.7599983215332,
      "high": 35.7599983215332,
      "low": 35.7599983215332,
      "close": 35.7599983215332,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 35.400001525878906,
      "high": 35.400001525878906,
      "low": 35.400001525878906,
      "close": 35.400001525878906,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 35.720001220703125,
      "high": 35.720001220703125,
      "low": 35.720001220703125,
      "close": 35.720001220703125,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 34.470001220703125,
      "high": 34.470001220703125,
      "low": 34.470001220703125,
      "close": 34.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 34.689998626708984,
      "high": 34.689998626708984,
      "low": 34.689998626708984,
      "close": 34.689998626708984,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 35.060001373291016,
      "high": 35.060001373291016,
      "low": 35.060001373291016,
      "close": 35.060001373291016,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 34.849998474121094,
      "high": 34.849998474121094,
      "low": 34.849998474121094,
      "close": 34.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 36.09000015258789,
      "high": 36.09000015258789,
      "low": 36.09000015258789,
      "close": 36.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 36.16999816894531,
      "high": 36.16999816894531,
      "low": 36.16999816894531,
      "close": 36.16999816894531,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 36.4900016784668,
      "high": 36.4900016784668,
      "low": 36.4900016784668,
      "close": 36.4900016784668,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 35.91999816894531,
      "high": 35.91999816894531,
      "low": 35.91999816894531,
      "close": 35.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 35.84000015258789,
      "high": 35.84000015258789,
      "low": 35.84000015258789,
      "close": 35.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 36.86000061035156,
      "high": 36.86000061035156,
      "low": 36.86000061035156,
      "close": 36.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 36.560001373291016,
      "high": 36.560001373291016,
      "low": 36.560001373291016,
      "close": 36.560001373291016,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 36.27000045776367,
      "high": 36.27000045776367,
      "low": 36.27000045776367,
      "close": 36.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 36.970001220703125,
      "high": 36.970001220703125,
      "low": 36.970001220703125,
      "close": 36.970001220703125,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 37.47999954223633,
      "high": 37.47999954223633,
      "low": 37.47999954223633,
      "close": 37.47999954223633,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 37.88999938964844,
      "high": 37.88999938964844,
      "low": 37.88999938964844,
      "close": 37.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 38.209999084472656,
      "high": 38.209999084472656,
      "low": 38.209999084472656,
      "close": 38.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 38.7599983215332,
      "high": 38.7599983215332,
      "low": 38.7599983215332,
      "close": 38.7599983215332,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 38.41999816894531,
      "high": 38.41999816894531,
      "low": 38.41999816894531,
      "close": 38.41999816894531,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 38.2599983215332,
      "high": 38.2599983215332,
      "low": 38.2599983215332,
      "close": 38.2599983215332,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 38.34000015258789,
      "high": 38.34000015258789,
      "low": 38.34000015258789,
      "close": 38.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 38.11000061035156,
      "high": 38.11000061035156,
      "low": 38.11000061035156,
      "close": 38.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 37.47999954223633,
      "high": 37.47999954223633,
      "low": 37.47999954223633,
      "close": 37.47999954223633,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 38.0099983215332,
      "high": 38.0099983215332,
      "low": 38.0099983215332,
      "close": 38.0099983215332,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 37.689998626708984,
      "high": 37.689998626708984,
      "low": 37.689998626708984,
      "close": 37.689998626708984,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 37.470001220703125,
      "high": 37.470001220703125,
      "low": 37.470001220703125,
      "close": 37.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 37.380001068115234,
      "high": 37.380001068115234,
      "low": 37.380001068115234,
      "close": 37.380001068115234,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 37.59000015258789,
      "high": 37.59000015258789,
      "low": 37.59000015258789,
      "close": 37.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 37.540000915527344,
      "high": 37.540000915527344,
      "low": 37.540000915527344,
      "close": 37.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 37.400001525878906,
      "high": 37.400001525878906,
      "low": 37.400001525878906,
      "close": 37.400001525878906,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 37.04999923706055,
      "high": 37.04999923706055,
      "low": 37.04999923706055,
      "close": 37.04999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 37.209999084472656,
      "high": 37.209999084472656,
      "low": 37.209999084472656,
      "close": 37.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 36.65999984741211,
      "high": 36.65999984741211,
      "low": 36.65999984741211,
      "close": 36.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 36.349998474121094,
      "high": 36.349998474121094,
      "low": 36.349998474121094,
      "close": 36.349998474121094,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 36.220001220703125,
      "high": 36.220001220703125,
      "low": 36.220001220703125,
      "close": 36.220001220703125,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 30.349399948120116
    },
    {
      "time": "2025-10-06",
      "value": 30.343199958801268
    },
    {
      "time": "2025-10-07",
      "value": 30.326199951171876
    },
    {
      "time": "2025-10-08",
      "value": 30.317799949645995
    },
    {
      "time": "2025-10-09",
      "value": 30.311599960327147
    },
    {
      "time": "2025-10-10",
      "value": 30.29819995880127
    },
    {
      "time": "2025-10-13",
      "value": 30.309599990844728
    },
    {
      "time": "2025-10-14",
      "value": 30.312599983215332
    },
    {
      "time": "2025-10-15",
      "value": 30.333800010681152
    },
    {
      "time": "2025-10-16",
      "value": 30.355800018310546
    },
    {
      "time": "2025-10-17",
      "value": 30.378600006103515
    },
    {
      "time": "2025-10-20",
      "value": 30.41560001373291
    },
    {
      "time": "2025-10-21",
      "value": 30.46340003967285
    },
    {
      "time": "2025-10-22",
      "value": 30.49180004119873
    },
    {
      "time": "2025-10-23",
      "value": 30.516000022888182
    },
    {
      "time": "2025-10-24",
      "value": 30.551400032043457
    },
    {
      "time": "2025-10-27",
      "value": 30.59800006866455
    },
    {
      "time": "2025-10-28",
      "value": 30.637200050354004
    },
    {
      "time": "2025-10-29",
      "value": 30.671400032043458
    },
    {
      "time": "2025-10-30",
      "value": 30.69900001525879
    },
    {
      "time": "2025-10-31",
      "value": 30.733600044250487
    },
    {
      "time": "2025-11-03",
      "value": 30.751000022888185
    },
    {
      "time": "2025-11-04",
      "value": 30.77180000305176
    },
    {
      "time": "2025-11-05",
      "value": 30.78720001220703
    },
    {
      "time": "2025-11-06",
      "value": 30.79000003814697
    },
    {
      "time": "2025-11-07",
      "value": 30.795000038146974
    },
    {
      "time": "2025-11-10",
      "value": 30.814800033569338
    },
    {
      "time": "2025-11-11",
      "value": 30.848400039672853
    },
    {
      "time": "2025-11-12",
      "value": 30.88300003051758
    },
    {
      "time": "2025-11-13",
      "value": 30.891400032043457
    },
    {
      "time": "2025-11-14",
      "value": 30.89740001678467
    },
    {
      "time": "2025-11-17",
      "value": 30.894799995422364
    },
    {
      "time": "2025-11-18",
      "value": 30.89680000305176
    },
    {
      "time": "2025-11-19",
      "value": 30.916000022888184
    },
    {
      "time": "2025-11-20",
      "value": 30.918800010681153
    },
    {
      "time": "2025-11-21",
      "value": 30.94680000305176
    },
    {
      "time": "2025-11-24",
      "value": 30.98500003814697
    },
    {
      "time": "2025-11-25",
      "value": 31.04360004425049
    },
    {
      "time": "2025-11-26",
      "value": 31.10900005340576
    },
    {
      "time": "2025-11-28",
      "value": 31.160000076293944
    },
    {
      "time": "2025-12-01",
      "value": 31.20860008239746
    },
    {
      "time": "2025-12-02",
      "value": 31.2568000793457
    },
    {
      "time": "2025-12-03",
      "value": 31.322600059509277
    },
    {
      "time": "2025-12-04",
      "value": 31.399400062561035
    },
    {
      "time": "2025-12-05",
      "value": 31.483000106811524
    },
    {
      "time": "2025-12-08",
      "value": 31.56340015411377
    },
    {
      "time": "2025-12-09",
      "value": 31.642400207519533
    },
    {
      "time": "2025-12-10",
      "value": 31.729000205993653
    },
    {
      "time": "2025-12-11",
      "value": 31.823600234985353
    },
    {
      "time": "2025-12-12",
      "value": 31.904000244140626
    },
    {
      "time": "2025-12-15",
      "value": 31.97060028076172
    },
    {
      "time": "2025-12-16",
      "value": 32.031800270080566
    },
    {
      "time": "2025-12-17",
      "value": 32.09280029296875
    },
    {
      "time": "2025-12-18",
      "value": 32.14760028839111
    },
    {
      "time": "2025-12-19",
      "value": 32.20820026397705
    },
    {
      "time": "2025-12-22",
      "value": 32.30160026550293
    },
    {
      "time": "2025-12-23",
      "value": 32.37560028076172
    },
    {
      "time": "2025-12-24",
      "value": 32.4486003112793
    },
    {
      "time": "2025-12-26",
      "value": 32.518000297546386
    },
    {
      "time": "2025-12-29",
      "value": 32.5866003036499
    },
    {
      "time": "2025-12-30",
      "value": 32.64900032043457
    },
    {
      "time": "2025-12-31",
      "value": 32.69160034179688
    },
    {
      "time": "2026-01-02",
      "value": 32.7312003326416
    },
    {
      "time": "2026-01-05",
      "value": 32.79260036468506
    },
    {
      "time": "2026-01-06",
      "value": 32.86020034790039
    },
    {
      "time": "2026-01-07",
      "value": 32.93040031433105
    },
    {
      "time": "2026-01-08",
      "value": 32.985200271606445
    },
    {
      "time": "2026-01-09",
      "value": 33.043800315856934
    },
    {
      "time": "2026-01-12",
      "value": 33.107800331115726
    },
    {
      "time": "2026-01-13",
      "value": 33.179400329589846
    },
    {
      "time": "2026-01-14",
      "value": 33.24500034332275
    },
    {
      "time": "2026-01-15",
      "value": 33.318000373840334
    },
    {
      "time": "2026-01-16",
      "value": 33.395200386047364
    },
    {
      "time": "2026-01-20",
      "value": 33.46400035858154
    },
    {
      "time": "2026-01-21",
      "value": 33.552600326538084
    },
    {
      "time": "2026-01-22",
      "value": 33.639200325012204
    },
    {
      "time": "2026-01-23",
      "value": 33.708400344848634
    },
    {
      "time": "2026-01-26",
      "value": 33.77540035247803
    },
    {
      "time": "2026-01-27",
      "value": 33.84240036010742
    },
    {
      "time": "2026-01-28",
      "value": 33.91600036621094
    },
    {
      "time": "2026-01-29",
      "value": 33.978600387573245
    },
    {
      "time": "2026-01-30",
      "value": 34.040000381469724
    },
    {
      "time": "2026-02-02",
      "value": 34.10420036315918
    },
    {
      "time": "2026-02-03",
      "value": 34.1458003616333
    },
    {
      "time": "2026-02-04",
      "value": 34.182800407409665
    },
    {
      "time": "2026-02-05",
      "value": 34.191800384521486
    },
    {
      "time": "2026-02-06",
      "value": 34.20980033874512
    },
    {
      "time": "2026-02-09",
      "value": 34.20900032043457
    },
    {
      "time": "2026-02-10",
      "value": 34.2062003326416
    },
    {
      "time": "2026-02-11",
      "value": 34.19420028686523
    },
    {
      "time": "2026-02-12",
      "value": 34.17660026550293
    },
    {
      "time": "2026-02-13",
      "value": 34.164400253295895
    },
    {
      "time": "2026-02-17",
      "value": 34.13840026855469
    },
    {
      "time": "2026-02-18",
      "value": 34.112800216674806
    },
    {
      "time": "2026-02-19",
      "value": 34.08640022277832
    },
    {
      "time": "2026-02-20",
      "value": 34.05360015869141
    },
    {
      "time": "2026-02-23",
      "value": 34.01560012817383
    },
    {
      "time": "2026-02-24",
      "value": 33.97880012512207
    },
    {
      "time": "2026-02-25",
      "value": 33.94720008850098
    },
    {
      "time": "2026-02-26",
      "value": 33.93240005493164
    },
    {
      "time": "2026-02-27",
      "value": 33.92020004272461
    },
    {
      "time": "2026-03-02",
      "value": 33.92060005187988
    },
    {
      "time": "2026-03-03",
      "value": 33.914800033569335
    },
    {
      "time": "2026-03-04",
      "value": 33.91380004882812
    },
    {
      "time": "2026-03-05",
      "value": 33.89560005187988
    },
    {
      "time": "2026-03-06",
      "value": 33.845200042724606
    },
    {
      "time": "2026-03-09",
      "value": 33.81800003051758
    },
    {
      "time": "2026-03-10",
      "value": 33.78199996948242
    },
    {
      "time": "2026-03-11",
      "value": 33.743399963378906
    },
    {
      "time": "2026-03-12",
      "value": 33.687999954223635
    },
    {
      "time": "2026-03-13",
      "value": 33.638599967956544
    },
    {
      "time": "2026-03-16",
      "value": 33.60739994049072
    },
    {
      "time": "2026-03-17",
      "value": 33.572399940490726
    },
    {
      "time": "2026-03-18",
      "value": 33.51739990234375
    },
    {
      "time": "2026-03-19",
      "value": 33.449399909973145
    },
    {
      "time": "2026-03-20",
      "value": 33.36139991760254
    },
    {
      "time": "2026-03-23",
      "value": 33.28799991607666
    },
    {
      "time": "2026-03-24",
      "value": 33.21179988861084
    },
    {
      "time": "2026-03-25",
      "value": 33.14779987335205
    },
    {
      "time": "2026-03-26",
      "value": 33.073599891662596
    },
    {
      "time": "2026-03-27",
      "value": 32.97799987792969
    },
    {
      "time": "2026-03-30",
      "value": 32.862399864196775
    },
    {
      "time": "2026-03-31",
      "value": 32.77619987487793
    },
    {
      "time": "2026-04-01",
      "value": 32.70479988098145
    },
    {
      "time": "2026-04-02",
      "value": 32.62839988708496
    },
    {
      "time": "2026-04-06",
      "value": 32.54759986877441
    },
    {
      "time": "2026-04-07",
      "value": 32.472399864196774
    },
    {
      "time": "2026-04-08",
      "value": 32.4143998336792
    },
    {
      "time": "2026-04-09",
      "value": 32.36039981842041
    },
    {
      "time": "2026-04-10",
      "value": 32.308399810791016
    },
    {
      "time": "2026-04-13",
      "value": 32.27819976806641
    },
    {
      "time": "2026-04-14",
      "value": 32.2671997833252
    },
    {
      "time": "2026-04-15",
      "value": 32.25559982299805
    },
    {
      "time": "2026-04-16",
      "value": 32.25459983825684
    },
    {
      "time": "2026-04-17",
      "value": 32.28099983215332
    },
    {
      "time": "2026-04-20",
      "value": 32.321599884033205
    },
    {
      "time": "2026-04-21",
      "value": 32.325199890136716
    },
    {
      "time": "2026-04-22",
      "value": 32.32979988098145
    },
    {
      "time": "2026-04-23",
      "value": 32.324799880981445
    },
    {
      "time": "2026-04-24",
      "value": 32.33039985656738
    },
    {
      "time": "2026-04-27",
      "value": 32.34239990234375
    },
    {
      "time": "2026-04-28",
      "value": 32.33759994506836
    },
    {
      "time": "2026-04-29",
      "value": 32.32199996948242
    },
    {
      "time": "2026-04-30",
      "value": 32.31720001220703
    },
    {
      "time": "2026-05-01",
      "value": 32.330799942016604
    },
    {
      "time": "2026-05-04",
      "value": 32.35119995117188
    },
    {
      "time": "2026-05-05",
      "value": 32.3773999786377
    },
    {
      "time": "2026-05-06",
      "value": 32.399400024414064
    },
    {
      "time": "2026-05-07",
      "value": 32.41200004577637
    },
    {
      "time": "2026-05-08",
      "value": 32.423200073242185
    },
    {
      "time": "2026-05-11",
      "value": 32.44060005187988
    },
    {
      "time": "2026-05-12",
      "value": 32.43860000610351
    },
    {
      "time": "2026-05-13",
      "value": 32.44799995422363
    },
    {
      "time": "2026-05-14",
      "value": 32.45459991455078
    },
    {
      "time": "2026-05-15",
      "value": 32.45659996032715
    },
    {
      "time": "2026-05-18",
      "value": 32.478399963378905
    },
    {
      "time": "2026-05-19",
      "value": 32.47999992370605
    },
    {
      "time": "2026-05-20",
      "value": 32.50779991149902
    },
    {
      "time": "2026-05-21",
      "value": 32.543999938964845
    },
    {
      "time": "2026-05-22",
      "value": 32.60599990844727
    },
    {
      "time": "2026-05-26",
      "value": 32.67499988555908
    },
    {
      "time": "2026-05-27",
      "value": 32.7311999130249
    },
    {
      "time": "2026-05-28",
      "value": 32.803399925231936
    },
    {
      "time": "2026-05-29",
      "value": 32.89039993286133
    },
    {
      "time": "2026-06-01",
      "value": 32.977599983215335
    },
    {
      "time": "2026-06-02",
      "value": 33.08019996643066
    },
    {
      "time": "2026-06-03",
      "value": 33.165200004577635
    },
    {
      "time": "2026-06-04",
      "value": 33.25920001983643
    },
    {
      "time": "2026-06-05",
      "value": 33.32080005645752
    },
    {
      "time": "2026-06-08",
      "value": 33.397400016784665
    },
    {
      "time": "2026-06-09",
      "value": 33.50120002746582
    },
    {
      "time": "2026-06-10",
      "value": 33.61159999847412
    },
    {
      "time": "2026-06-11",
      "value": 33.72139999389648
    },
    {
      "time": "2026-06-12",
      "value": 33.82659996032715
    },
    {
      "time": "2026-06-15",
      "value": 33.93220001220703
    },
    {
      "time": "2026-06-16",
      "value": 34.02599998474121
    },
    {
      "time": "2026-06-17",
      "value": 34.121199989318846
    },
    {
      "time": "2026-06-18",
      "value": 34.217800025939944
    },
    {
      "time": "2026-06-22",
      "value": 34.30480007171631
    },
    {
      "time": "2026-06-23",
      "value": 34.39220008850098
    },
    {
      "time": "2026-06-24",
      "value": 34.47920013427734
    },
    {
      "time": "2026-06-25",
      "value": 34.56880012512207
    },
    {
      "time": "2026-06-26",
      "value": 34.662200088500974
    },
    {
      "time": "2026-06-29",
      "value": 34.76520004272461
    },
    {
      "time": "2026-06-30",
      "value": 34.86099998474121
    },
    {
      "time": "2026-07-01",
      "value": 34.94639991760254
    },
    {
      "time": "2026-07-02",
      "value": 35.04239990234375
    },
    {
      "time": "2026-07-06",
      "value": 35.13719993591309
    },
    {
      "time": "2026-07-07",
      "value": 35.234999923706056
    },
    {
      "time": "2026-07-08",
      "value": 35.31439994812012
    },
    {
      "time": "2026-07-09",
      "value": 35.41199989318848
    },
    {
      "time": "2026-07-10",
      "value": 35.514199829101564
    },
    {
      "time": "2026-07-13",
      "value": 35.61959983825684
    },
    {
      "time": "2026-07-14",
      "value": 35.70679985046387
    },
    {
      "time": "2026-07-15",
      "value": 35.78019989013672
    },
    {
      "time": "2026-07-16",
      "value": 35.85039993286133
    },
    {
      "time": "2026-07-17",
      "value": 35.918599929809574
    },
    {
      "time": "2026-07-20",
      "value": 35.97519989013672
    },
    {
      "time": "2026-07-21",
      "value": 36.03259986877441
    },
    {
      "time": "2026-07-22",
      "value": 36.07619987487793
    },
    {
      "time": "2026-07-23",
      "value": 36.11499984741211
    },
    {
      "time": "2026-07-24",
      "value": 36.16239990234375
    }
  ],
  "analysis": null
}