{ "ok": true, "cached": false, "ticker": "WCMIX", "price": 27.68, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 26.690000534057617, "high": 26.690000534057617, "low": 26.690000534057617, "close": 26.690000534057617, "volume": 0 }, { "time": "2025-07-28", "open": 26.450000762939453, "high": 26.450000762939453, "low": 26.450000762939453, "close": 26.450000762939453, "volume": 0 }, { "time": "2025-07-29", "open": 26.299999237060547, "high": 26.299999237060547, "low": 26.299999237060547, "close": 26.299999237060547, "volume": 0 }, { "time": "2025-07-30", "open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0 }, { "time": "2025-07-31", "open": 26.09000015258789, "high": 26.09000015258789, "low": 26.09000015258789, "close": 26.09000015258789, "volume": 0 }, { "time": "2025-08-01", "open": 25.850000381469727, "high": 25.850000381469727, "low": 25.850000381469727, "close": 25.850000381469727, "volume": 0 }, { "time": "2025-08-04", "open": 26.219999313354492, "high": 26.219999313354492, "low": 26.219999313354492, "close": 26.219999313354492, "volume": 0 }, { "time": "2025-08-05", "open": 26.139999389648438, "high": 26.139999389648438, "low": 26.139999389648438, "close": 26.139999389648438, "volume": 0 }, { "time": "2025-08-06", "open": 26.309999465942383, "high": 26.309999465942383, "low": 26.309999465942383, "close": 26.309999465942383, "volume": 0 }, { "time": "2025-08-07", "open": 26.360000610351562, "high": 26.360000610351562, "low": 26.360000610351562, "close": 26.360000610351562, "volume": 0 }, { "time": "2025-08-08", "open": 26.3700008392334, "high": 26.3700008392334, "low": 26.3700008392334, "close": 26.3700008392334, "volume": 0 }, { "time": "2025-08-11", "open": 26.139999389648438, "high": 26.139999389648438, "low": 26.139999389648438, "close": 26.139999389648438, "volume": 0 }, { "time": "2025-08-12", "open": 26.540000915527344, "high": 26.540000915527344, "low": 26.540000915527344, "close": 26.540000915527344, "volume": 0 }, { "time": "2025-08-13", "open": 26.639999389648438, "high": 26.639999389648438, "low": 26.639999389648438, "close": 26.639999389648438, "volume": 0 }, { "time": "2025-08-14", "open": 26.540000915527344, "high": 26.540000915527344, "low": 26.540000915527344, "close": 26.540000915527344, "volume": 0 }, { "time": "2025-08-15", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2025-08-18", "open": 26.700000762939453, "high": 26.700000762939453, "low": 26.700000762939453, "close": 26.700000762939453, "volume": 0 }, { "time": "2025-08-19", "open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0 }, { "time": "2025-08-20", "open": 26.399999618530273, "high": 26.399999618530273, "low": 26.399999618530273, "close": 26.399999618530273, "volume": 0 }, { "time": "2025-08-21", "open": 26.3700008392334, "high": 26.3700008392334, "low": 26.3700008392334, "close": 26.3700008392334, "volume": 0 }, { "time": "2025-08-22", "open": 26.690000534057617, "high": 26.690000534057617, "low": 26.690000534057617, "close": 26.690000534057617, "volume": 0 }, { "time": "2025-08-25", "open": 26.549999237060547, "high": 26.549999237060547, "low": 26.549999237060547, "close": 26.549999237060547, "volume": 0 }, { "time": "2025-08-26", "open": 26.559999465942383, "high": 26.559999465942383, "low": 26.559999465942383, "close": 26.559999465942383, "volume": 0 }, { "time": "2025-08-27", "open": 26.520000457763672, "high": 26.520000457763672, "low": 26.520000457763672, "close": 26.520000457763672, "volume": 0 }, { "time": "2025-08-28", "open": 26.540000915527344, "high": 26.540000915527344, "low": 26.540000915527344, "close": 26.540000915527344, "volume": 0 }, { "time": "2025-08-29", "open": 26.440000534057617, "high": 26.440000534057617, "low": 26.440000534057617, "close": 26.440000534057617, "volume": 0 }, { "time": "2025-09-02", "open": 26.09000015258789, "high": 26.09000015258789, "low": 26.09000015258789, "close": 26.09000015258789, "volume": 0 }, { "time": "2025-09-03", "open": 26.190000534057617, "high": 26.190000534057617, "low": 26.190000534057617, "close": 26.190000534057617, "volume": 0 }, { "time": "2025-09-04", "open": 26.3700008392334, "high": 26.3700008392334, "low": 26.3700008392334, "close": 26.3700008392334, "volume": 0 }, { "time": "2025-09-05", "open": 26.440000534057617, "high": 26.440000534057617, "low": 26.440000534057617, "close": 26.440000534057617, "volume": 0 }, { "time": "2025-09-08", "open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0 }, { "time": "2025-09-09", "open": 26.790000915527344, "high": 26.790000915527344, "low": 26.790000915527344, "close": 26.790000915527344, "volume": 0 }, { "time": "2025-09-10", "open": 26.84000015258789, "high": 26.84000015258789, "low": 26.84000015258789, "close": 26.84000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 27.219999313354492, "high": 27.219999313354492, "low": 27.219999313354492, "close": 27.219999313354492, "volume": 0 }, { "time": "2025-09-12", "open": 27.190000534057617, "high": 27.190000534057617, "low": 27.190000534057617, "close": 27.190000534057617, "volume": 0 }, { "time": "2025-09-15", "open": 27.3700008392334, "high": 27.3700008392334, "low": 27.3700008392334, "close": 27.3700008392334, "volume": 0 }, { "time": "2025-09-16", "open": 27.309999465942383, "high": 27.309999465942383, "low": 27.309999465942383, "close": 27.309999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 27.239999771118164, "high": 27.239999771118164, "low": 27.239999771118164, "close": 27.239999771118164, "volume": 0 }, { "time": "2025-09-18", "open": 27.510000228881836, "high": 27.510000228881836, "low": 27.510000228881836, "close": 27.510000228881836, "volume": 0 }, { "time": "2025-09-19", "open": 27.479999542236328, "high": 27.479999542236328, "low": 27.479999542236328, "close": 27.479999542236328, "volume": 0 }, { "time": "2025-09-22", "open": 27.610000610351562, "high": 27.610000610351562, "low": 27.610000610351562, "close": 27.610000610351562, "volume": 0 }, { "time": "2025-09-23", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2025-09-24", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-09-25", "open": 27.34000015258789, "high": 27.34000015258789, "low": 27.34000015258789, "close": 27.34000015258789, "volume": 0 }, { "time": "2025-09-26", "open": 27.469999313354492, "high": 27.469999313354492, "low": 27.469999313354492, "close": 27.469999313354492, "volume": 0 }, { "time": "2025-09-29", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 27.56999969482422, "high": 27.56999969482422, "low": 27.56999969482422, "close": 27.56999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-10-02", "open": 28, "high": 28, "low": 28, "close": 28, "volume": 0 }, { "time": "2025-10-03", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2025-10-06", "open": 28.100000381469727, "high": 28.100000381469727, "low": 28.100000381469727, "close": 28.100000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2025-10-08", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2025-10-10", "open": 27.079999923706055, "high": 27.079999923706055, "low": 27.079999923706055, "close": 27.079999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 27.459999084472656, "high": 27.459999084472656, "low": 27.459999084472656, "close": 27.459999084472656, "volume": 0 }, { "time": "2025-10-14", "open": 27.31999969482422, "high": 27.31999969482422, "low": 27.31999969482422, "close": 27.31999969482422, "volume": 0 }, { "time": "2025-10-15", "open": 27.209999084472656, "high": 27.209999084472656, "low": 27.209999084472656, "close": 27.209999084472656, "volume": 0 }, { "time": "2025-10-16", "open": 27.110000610351562, "high": 27.110000610351562, "low": 27.110000610351562, "close": 27.110000610351562, "volume": 0 }, { "time": "2025-10-17", "open": 27.100000381469727, "high": 27.100000381469727, "low": 27.100000381469727, "close": 27.100000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2025-10-21", "open": 27.229999542236328, "high": 27.229999542236328, "low": 27.229999542236328, "close": 27.229999542236328, "volume": 0 }, { "time": "2025-10-22", "open": 26.979999542236328, "high": 26.979999542236328, "low": 26.979999542236328, "close": 26.979999542236328, "volume": 0 }, { "time": "2025-10-23", "open": 27.270000457763672, "high": 27.270000457763672, "low": 27.270000457763672, "close": 27.270000457763672, "volume": 0 }, { "time": "2025-10-24", "open": 27.290000915527344, "high": 27.290000915527344, "low": 27.290000915527344, "close": 27.290000915527344, "volume": 0 }, { "time": "2025-10-27", "open": 27.469999313354492, "high": 27.469999313354492, "low": 27.469999313354492, "close": 27.469999313354492, "volume": 0 }, { "time": "2025-10-28", "open": 27.329999923706055, "high": 27.329999923706055, "low": 27.329999923706055, "close": 27.329999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 27.389999389648438, "high": 27.389999389648438, "low": 27.389999389648438, "close": 27.389999389648438, "volume": 0 }, { "time": "2025-10-30", "open": 27.290000915527344, "high": 27.290000915527344, "low": 27.290000915527344, "close": 27.290000915527344, "volume": 0 }, { "time": "2025-10-31", "open": 27.239999771118164, "high": 27.239999771118164, "low": 27.239999771118164, "close": 27.239999771118164, "volume": 0 }, { "time": "2025-11-03", "open": 27.299999237060547, "high": 27.299999237060547, "low": 27.299999237060547, "close": 27.299999237060547, "volume": 0 }, { "time": "2025-11-04", "open": 26.90999984741211, "high": 26.90999984741211, "low": 26.90999984741211, "close": 26.90999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 26.989999771118164, "high": 26.989999771118164, "low": 26.989999771118164, "close": 26.989999771118164, "volume": 0 }, { "time": "2025-11-06", "open": 26.670000076293945, "high": 26.670000076293945, "low": 26.670000076293945, "close": 26.670000076293945, "volume": 0 }, { "time": "2025-11-07", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 26.989999771118164, "high": 26.989999771118164, "low": 26.989999771118164, "close": 26.989999771118164, "volume": 0 }, { "time": "2025-11-11", "open": 26.920000076293945, "high": 26.920000076293945, "low": 26.920000076293945, "close": 26.920000076293945, "volume": 0 }, { "time": "2025-11-12", "open": 26.899999618530273, "high": 26.899999618530273, "low": 26.899999618530273, "close": 26.899999618530273, "volume": 0 }, { "time": "2025-11-13", "open": 26.309999465942383, "high": 26.309999465942383, "low": 26.309999465942383, "close": 26.309999465942383, "volume": 0 }, { "time": "2025-11-14", "open": 26.309999465942383, "high": 26.309999465942383, "low": 26.309999465942383, "close": 26.309999465942383, "volume": 0 }, { "time": "2025-11-17", "open": 26.149999618530273, "high": 26.149999618530273, "low": 26.149999618530273, "close": 26.149999618530273, "volume": 0 }, { "time": "2025-11-18", "open": 25.920000076293945, "high": 25.920000076293945, "low": 25.920000076293945, "close": 25.920000076293945, "volume": 0 }, { "time": "2025-11-19", "open": 25.729999542236328, "high": 25.729999542236328, "low": 25.729999542236328, "close": 25.729999542236328, "volume": 0 }, { "time": "2025-11-20", "open": 25.25, "high": 25.25, "low": 25.25, "close": 25.25, "volume": 0 }, { "time": "2025-11-21", "open": 25.290000915527344, "high": 25.290000915527344, "low": 25.290000915527344, "close": 25.290000915527344, "volume": 0 }, { "time": "2025-11-24", "open": 25.350000381469727, "high": 25.350000381469727, "low": 25.350000381469727, "close": 25.350000381469727, "volume": 0 }, { "time": "2025-11-25", "open": 25.729999542236328, "high": 25.729999542236328, "low": 25.729999542236328, "close": 25.729999542236328, "volume": 0 }, { "time": "2025-11-26", "open": 25.979999542236328, "high": 25.979999542236328, "low": 25.979999542236328, "close": 25.979999542236328, "volume": 0 }, { "time": "2025-11-28", "open": 26.149999618530273, "high": 26.149999618530273, "low": 26.149999618530273, "close": 26.149999618530273, "volume": 0 }, { "time": "2025-12-01", "open": 25.780000686645508, "high": 25.780000686645508, "low": 25.780000686645508, "close": 25.780000686645508, "volume": 0 }, { "time": "2025-12-02", "open": 25.920000076293945, "high": 25.920000076293945, "low": 25.920000076293945, "close": 25.920000076293945, "volume": 0 }, { "time": "2025-12-03", "open": 26.030000686645508, "high": 26.030000686645508, "low": 26.030000686645508, "close": 26.030000686645508, "volume": 0 }, { "time": "2025-12-04", "open": 26.200000762939453, "high": 26.200000762939453, "low": 26.200000762939453, "close": 26.200000762939453, "volume": 0 }, { "time": "2025-12-05", "open": 26.219999313354492, "high": 26.219999313354492, "low": 26.219999313354492, "close": 26.219999313354492, "volume": 0 }, { "time": "2025-12-08", "open": 24.850000381469727, "high": 24.850000381469727, "low": 24.850000381469727, "close": 24.850000381469727, "volume": 0 }, { "time": "2025-12-09", "open": 24.799999237060547, "high": 24.799999237060547, "low": 24.799999237060547, "close": 24.799999237060547, "volume": 0 }, { "time": "2025-12-10", "open": 25.040000915527344, "high": 25.040000915527344, "low": 25.040000915527344, "close": 25.040000915527344, "volume": 0 }, { "time": "2025-12-11", "open": 24.940000534057617, "high": 24.940000534057617, "low": 24.940000534057617, "close": 24.940000534057617, "volume": 0 }, { "time": "2025-12-12", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2025-12-15", "open": 24.719999313354492, "high": 24.719999313354492, "low": 24.719999313354492, "close": 24.719999313354492, "volume": 0 }, { "time": "2025-12-16", "open": 24.579999923706055, "high": 24.579999923706055, "low": 24.579999923706055, "close": 24.579999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 24.209999084472656, "high": 24.209999084472656, "low": 24.209999084472656, "close": 24.209999084472656, "volume": 0 }, { "time": "2025-12-18", "open": 24.600000381469727, "high": 24.600000381469727, "low": 24.600000381469727, "close": 24.600000381469727, "volume": 0 }, { "time": "2025-12-19", "open": 24.799999237060547, "high": 24.799999237060547, "low": 24.799999237060547, "close": 24.799999237060547, "volume": 0 }, { "time": "2025-12-22", "open": 24.81999969482422, "high": 24.81999969482422, "low": 24.81999969482422, "close": 24.81999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 24.950000762939453, "high": 24.950000762939453, "low": 24.950000762939453, "close": 24.950000762939453, "volume": 0 }, { "time": "2025-12-24", "open": 25, "high": 25, "low": 25, "close": 25, "volume": 0 }, { "time": "2025-12-26", "open": 25.09000015258789, "high": 25.09000015258789, "low": 25.09000015258789, "close": 25.09000015258789, "volume": 0 }, { "time": "2025-12-29", "open": 25.020000457763672, "high": 25.020000457763672, "low": 25.020000457763672, "close": 25.020000457763672, "volume": 0 }, { "time": "2025-12-30", "open": 24.989999771118164, "high": 24.989999771118164, "low": 24.989999771118164, "close": 24.989999771118164, "volume": 0 }, { "time": "2025-12-31", "open": 24.8799991607666, "high": 24.8799991607666, "low": 24.8799991607666, "close": 24.8799991607666, "volume": 0 }, { "time": "2026-01-02", "open": 25.239999771118164, "high": 25.239999771118164, "low": 25.239999771118164, "close": 25.239999771118164, "volume": 0 }, { "time": "2026-01-05", "open": 25.979999542236328, "high": 25.979999542236328, "low": 25.979999542236328, "close": 25.979999542236328, "volume": 0 }, { "time": "2026-01-06", "open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0 }, { "time": "2026-01-07", "open": 26.100000381469727, "high": 26.100000381469727, "low": 26.100000381469727, "close": 26.100000381469727, "volume": 0 }, { "time": "2026-01-08", "open": 25.940000534057617, "high": 25.940000534057617, "low": 25.940000534057617, "close": 25.940000534057617, "volume": 0 }, { "time": "2026-01-09", "open": 26.260000228881836, "high": 26.260000228881836, "low": 26.260000228881836, "close": 26.260000228881836, "volume": 0 }, { "time": "2026-01-12", "open": 26.34000015258789, "high": 26.34000015258789, "low": 26.34000015258789, "close": 26.34000015258789, "volume": 0 }, { "time": "2026-01-13", "open": 26.209999084472656, "high": 26.209999084472656, "low": 26.209999084472656, "close": 26.209999084472656, "volume": 0 }, { "time": "2026-01-14", "open": 26.059999465942383, "high": 26.059999465942383, "low": 26.059999465942383, "close": 26.059999465942383, "volume": 0 }, { "time": "2026-01-15", "open": 26.200000762939453, "high": 26.200000762939453, "low": 26.200000762939453, "close": 26.200000762939453, "volume": 0 }, { "time": "2026-01-16", "open": 26.3799991607666, "high": 26.3799991607666, "low": 26.3799991607666, "close": 26.3799991607666, "volume": 0 }, { "time": "2026-01-20", "open": 25.989999771118164, "high": 25.989999771118164, "low": 25.989999771118164, "close": 25.989999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 26.209999084472656, "high": 26.209999084472656, "low": 26.209999084472656, "close": 26.209999084472656, "volume": 0 }, { "time": "2026-01-22", "open": 26.280000686645508, "high": 26.280000686645508, "low": 26.280000686645508, "close": 26.280000686645508, "volume": 0 }, { "time": "2026-01-23", "open": 26.610000610351562, "high": 26.610000610351562, "low": 26.610000610351562, "close": 26.610000610351562, "volume": 0 }, { "time": "2026-01-26", "open": 26.6299991607666, "high": 26.6299991607666, "low": 26.6299991607666, "close": 26.6299991607666, "volume": 0 }, { "time": "2026-01-27", "open": 26.959999084472656, "high": 26.959999084472656, "low": 26.959999084472656, "close": 26.959999084472656, "volume": 0 }, { "time": "2026-01-28", "open": 26.940000534057617, "high": 26.940000534057617, "low": 26.940000534057617, "close": 26.940000534057617, "volume": 0 }, { "time": "2026-01-29", "open": 26.899999618530273, "high": 26.899999618530273, "low": 26.899999618530273, "close": 26.899999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 26.799999237060547, "high": 26.799999237060547, "low": 26.799999237060547, "close": 26.799999237060547, "volume": 0 }, { "time": "2026-02-03", "open": 26.56999969482422, "high": 26.56999969482422, "low": 26.56999969482422, "close": 26.56999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 26.079999923706055, "high": 26.079999923706055, "low": 26.079999923706055, "close": 26.079999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 25.709999084472656, "high": 25.709999084472656, "low": 25.709999084472656, "close": 25.709999084472656, "volume": 0 }, { "time": "2026-02-06", "open": 26.360000610351562, "high": 26.360000610351562, "low": 26.360000610351562, "close": 26.360000610351562, "volume": 0 }, { "time": "2026-02-09", "open": 26.549999237060547, "high": 26.549999237060547, "low": 26.549999237060547, "close": 26.549999237060547, "volume": 0 }, { "time": "2026-02-10", "open": 26.530000686645508, "high": 26.530000686645508, "low": 26.530000686645508, "close": 26.530000686645508, "volume": 0 }, { "time": "2026-02-11", "open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0 }, { "time": "2026-02-12", "open": 26.459999084472656, "high": 26.459999084472656, "low": 26.459999084472656, "close": 26.459999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 26.649999618530273, "high": 26.649999618530273, "low": 26.649999618530273, "close": 26.649999618530273, "volume": 0 }, { "time": "2026-02-17", "open": 26.709999084472656, "high": 26.709999084472656, "low": 26.709999084472656, "close": 26.709999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 27.09000015258789, "high": 27.09000015258789, "low": 27.09000015258789, "close": 27.09000015258789, "volume": 0 }, { "time": "2026-02-19", "open": 27.059999465942383, "high": 27.059999465942383, "low": 27.059999465942383, "close": 27.059999465942383, "volume": 0 }, { "time": "2026-02-20", "open": 27.34000015258789, "high": 27.34000015258789, "low": 27.34000015258789, "close": 27.34000015258789, "volume": 0 }, { "time": "2026-02-23", "open": 26.969999313354492, "high": 26.969999313354492, "low": 26.969999313354492, "close": 26.969999313354492, "volume": 0 }, { "time": "2026-02-24", "open": 27.030000686645508, "high": 27.030000686645508, "low": 27.030000686645508, "close": 27.030000686645508, "volume": 0 }, { "time": "2026-02-25", "open": 27.25, "high": 27.25, "low": 27.25, "close": 27.25, "volume": 0 }, { "time": "2026-02-26", "open": 27.280000686645508, "high": 27.280000686645508, "low": 27.280000686645508, "close": 27.280000686645508, "volume": 0 }, { "time": "2026-02-27", "open": 27.25, "high": 27.25, "low": 27.25, "close": 27.25, "volume": 0 }, { "time": "2026-03-02", "open": 26.959999084472656, "high": 26.959999084472656, "low": 26.959999084472656, "close": 26.959999084472656, "volume": 0 }, { "time": "2026-03-03", "open": 26, "high": 26, "low": 26, "close": 26, "volume": 0 }, { "time": "2026-03-04", "open": 26.43000030517578, "high": 26.43000030517578, "low": 26.43000030517578, "close": 26.43000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 25.799999237060547, "high": 25.799999237060547, "low": 25.799999237060547, "close": 25.799999237060547, "volume": 0 }, { "time": "2026-03-06", "open": 25.479999542236328, "high": 25.479999542236328, "low": 25.479999542236328, "close": 25.479999542236328, "volume": 0 }, { "time": "2026-03-09", "open": 25.729999542236328, "high": 25.729999542236328, "low": 25.729999542236328, "close": 25.729999542236328, "volume": 0 }, { "time": "2026-03-10", "open": 25.8799991607666, "high": 25.8799991607666, "low": 25.8799991607666, "close": 25.8799991607666, "volume": 0 }, { "time": "2026-03-11", "open": 25.760000228881836, "high": 25.760000228881836, "low": 25.760000228881836, "close": 25.760000228881836, "volume": 0 }, { "time": "2026-03-12", "open": 25.270000457763672, "high": 25.270000457763672, "low": 25.270000457763672, "close": 25.270000457763672, "volume": 0 }, { "time": "2026-03-13", "open": 25, "high": 25, "low": 25, "close": 25, "volume": 0 }, { "time": "2026-03-16", "open": 25.549999237060547, "high": 25.549999237060547, "low": 25.549999237060547, "close": 25.549999237060547, "volume": 0 }, { "time": "2026-03-17", "open": 25.649999618530273, "high": 25.649999618530273, "low": 25.649999618530273, "close": 25.649999618530273, "volume": 0 }, { "time": "2026-03-18", "open": 25.170000076293945, "high": 25.170000076293945, "low": 25.170000076293945, "close": 25.170000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 25.040000915527344, "high": 25.040000915527344, "low": 25.040000915527344, "close": 25.040000915527344, "volume": 0 }, { "time": "2026-03-20", "open": 24.270000457763672, "high": 24.270000457763672, "low": 24.270000457763672, "close": 24.270000457763672, "volume": 0 }, { "time": "2026-03-23", "open": 24.84000015258789, "high": 24.84000015258789, "low": 24.84000015258789, "close": 24.84000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 24.670000076293945, "high": 24.670000076293945, "low": 24.670000076293945, "close": 24.670000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 25.010000228881836, "high": 25.010000228881836, "low": 25.010000228881836, "close": 25.010000228881836, "volume": 0 }, { "time": "2026-03-26", "open": 24.149999618530273, "high": 24.149999618530273, "low": 24.149999618530273, "close": 24.149999618530273, "volume": 0 }, { "time": "2026-03-27", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-03-30", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-03-31", "open": 24.56999969482422, "high": 24.56999969482422, "low": 24.56999969482422, "close": 24.56999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 24.979999542236328, "high": 24.979999542236328, "low": 24.979999542236328, "close": 24.979999542236328, "volume": 0 }, { "time": "2026-04-02", "open": 24.760000228881836, "high": 24.760000228881836, "low": 24.760000228881836, "close": 24.760000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 25.010000228881836, "high": 25.010000228881836, "low": 25.010000228881836, "close": 25.010000228881836, "volume": 0 }, { "time": "2026-04-07", "open": 24.829999923706055, "high": 24.829999923706055, "low": 24.829999923706055, "close": 24.829999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 26.149999618530273, "high": 26.149999618530273, "low": 26.149999618530273, "close": 26.149999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 26.229999542236328, "high": 26.229999542236328, "low": 26.229999542236328, "close": 26.229999542236328, "volume": 0 }, { "time": "2026-04-10", "open": 26.059999465942383, "high": 26.059999465942383, "low": 26.059999465942383, "close": 26.059999465942383, "volume": 0 }, { "time": "2026-04-13", "open": 26.489999771118164, "high": 26.489999771118164, "low": 26.489999771118164, "close": 26.489999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 26.649999618530273, "high": 26.649999618530273, "low": 26.649999618530273, "close": 26.649999618530273, "volume": 0 }, { "time": "2026-04-15", "open": 26.670000076293945, "high": 26.670000076293945, "low": 26.670000076293945, "close": 26.670000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 26.549999237060547, "high": 26.549999237060547, "low": 26.549999237060547, "close": 26.549999237060547, "volume": 0 }, { "time": "2026-04-17", "open": 26.90999984741211, "high": 26.90999984741211, "low": 26.90999984741211, "close": 26.90999984741211, "volume": 0 }, { "time": "2026-04-20", "open": 26.719999313354492, "high": 26.719999313354492, "low": 26.719999313354492, "close": 26.719999313354492, "volume": 0 }, { "time": "2026-04-21", "open": 26.219999313354492, "high": 26.219999313354492, "low": 26.219999313354492, "close": 26.219999313354492, "volume": 0 }, { "time": "2026-04-22", "open": 26.56999969482422, "high": 26.56999969482422, "low": 26.56999969482422, "close": 26.56999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 26.559999465942383, "high": 26.559999465942383, "low": 26.559999465942383, "close": 26.559999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 26.700000762939453, "high": 26.700000762939453, "low": 26.700000762939453, "close": 26.700000762939453, "volume": 0 }, { "time": "2026-04-27", "open": 26.56999969482422, "high": 26.56999969482422, "low": 26.56999969482422, "close": 26.56999969482422, "volume": 0 }, { "time": "2026-04-28", "open": 26.31999969482422, "high": 26.31999969482422, "low": 26.31999969482422, "close": 26.31999969482422, "volume": 0 }, { "time": "2026-04-29", "open": 26.260000228881836, "high": 26.260000228881836, "low": 26.260000228881836, "close": 26.260000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 26.81999969482422, "high": 26.81999969482422, "low": 26.81999969482422, "close": 26.81999969482422, "volume": 0 }, { "time": "2026-05-01", "open": 26.90999984741211, "high": 26.90999984741211, "low": 26.90999984741211, "close": 26.90999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 26.809999465942383, "high": 26.809999465942383, "low": 26.809999465942383, "close": 26.809999465942383, "volume": 0 }, { "time": "2026-05-05", "open": 27.030000686645508, "high": 27.030000686645508, "low": 27.030000686645508, "close": 27.030000686645508, "volume": 0 }, { "time": "2026-05-06", "open": 27.700000762939453, "high": 27.700000762939453, "low": 27.700000762939453, "close": 27.700000762939453, "volume": 0 }, { "time": "2026-05-07", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2026-05-08", "open": 27.280000686645508, "high": 27.280000686645508, "low": 27.280000686645508, "close": 27.280000686645508, "volume": 0 }, { "time": "2026-05-11", "open": 27.360000610351562, "high": 27.360000610351562, "low": 27.360000610351562, "close": 27.360000610351562, "volume": 0 }, { "time": "2026-05-12", "open": 27.139999389648438, "high": 27.139999389648438, "low": 27.139999389648438, "close": 27.139999389648438, "volume": 0 }, { "time": "2026-05-13", "open": 27.459999084472656, "high": 27.459999084472656, "low": 27.459999084472656, "close": 27.459999084472656, "volume": 0 }, { "time": "2026-05-14", "open": 27.329999923706055, "high": 27.329999923706055, "low": 27.329999923706055, "close": 27.329999923706055, "volume": 0 }, { "time": "2026-05-15", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2026-05-18", "open": 26.739999771118164, "high": 26.739999771118164, "low": 26.739999771118164, "close": 26.739999771118164, "volume": 0 }, { "time": "2026-05-19", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 27.139999389648438, "high": 27.139999389648438, "low": 27.139999389648438, "close": 27.139999389648438, "volume": 0 }, { "time": "2026-05-21", "open": 27.3799991607666, "high": 27.3799991607666, "low": 27.3799991607666, "close": 27.3799991607666, "volume": 0 }, { "time": "2026-05-22", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2026-05-26", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2026-05-27", "open": 27.899999618530273, "high": 27.899999618530273, "low": 27.899999618530273, "close": 27.899999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 27.8700008392334, "high": 27.8700008392334, "low": 27.8700008392334, "close": 27.8700008392334, "volume": 0 }, { "time": "2026-05-29", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 27.700000762939453, "high": 27.700000762939453, "low": 27.700000762939453, "close": 27.700000762939453, "volume": 0 }, { "time": "2026-06-02", "open": 27.670000076293945, "high": 27.670000076293945, "low": 27.670000076293945, "close": 27.670000076293945, "volume": 0 }, { "time": "2026-06-03", "open": 27.639999389648438, "high": 27.639999389648438, "low": 27.639999389648438, "close": 27.639999389648438, "volume": 0 }, { "time": "2026-06-04", "open": 27.739999771118164, "high": 27.739999771118164, "low": 27.739999771118164, "close": 27.739999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 26.84000015258789, "high": 26.84000015258789, "low": 26.84000015258789, "close": 26.84000015258789, "volume": 0 }, { "time": "2026-06-08", "open": 27, "high": 27, "low": 27, "close": 27, "volume": 0 }, { "time": "2026-06-09", "open": 27.139999389648438, "high": 27.139999389648438, "low": 27.139999389648438, "close": 27.139999389648438, "volume": 0 }, { "time": "2026-06-10", "open": 26.450000762939453, "high": 26.450000762939453, "low": 26.450000762939453, "close": 26.450000762939453, "volume": 0 }, { "time": "2026-06-11", "open": 27.56999969482422, "high": 27.56999969482422, "low": 27.56999969482422, "close": 27.56999969482422, "volume": 0 }, { "time": "2026-06-12", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 28.18000030517578, "high": 28.18000030517578, "low": 28.18000030517578, "close": 28.18000030517578, "volume": 0 }, { "time": "2026-06-16", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2026-06-17", "open": 28.15999984741211, "high": 28.15999984741211, "low": 28.15999984741211, "close": 28.15999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2026-06-22", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2026-06-23", "open": 28.100000381469727, "high": 28.100000381469727, "low": 28.100000381469727, "close": 28.100000381469727, "volume": 0 }, { "time": "2026-06-24", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2026-06-25", "open": 28.610000610351562, "high": 28.610000610351562, "low": 28.610000610351562, "close": 28.610000610351562, "volume": 0 }, { "time": "2026-06-26", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2026-06-29", "open": 28.469999313354492, "high": 28.469999313354492, "low": 28.469999313354492, "close": 28.469999313354492, "volume": 0 }, { "time": "2026-06-30", "open": 28.790000915527344, "high": 28.790000915527344, "low": 28.790000915527344, "close": 28.790000915527344, "volume": 0 }, { "time": "2026-07-01", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2026-07-02", "open": 28.350000381469727, "high": 28.350000381469727, "low": 28.350000381469727, "close": 28.350000381469727, "volume": 0 }, { "time": "2026-07-06", "open": 28.850000381469727, "high": 28.850000381469727, "low": 28.850000381469727, "close": 28.850000381469727, "volume": 0 }, { "time": "2026-07-07", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2026-07-09", "open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0 }, { "time": "2026-07-10", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2026-07-13", "open": 27.6200008392334, "high": 27.6200008392334, "low": 27.6200008392334, "close": 27.6200008392334, "volume": 0 }, { "time": "2026-07-14", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2026-07-15", "open": 28.010000228881836, "high": 28.010000228881836, "low": 28.010000228881836, "close": 28.010000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 27.540000915527344, "high": 27.540000915527344, "low": 27.540000915527344, "close": 27.540000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 28.030000686645508, "high": 28.030000686645508, "low": 28.030000686645508, "close": 28.030000686645508, "volume": 0 }, { "time": "2026-07-22", "open": 27.889999389648438, "high": 27.889999389648438, "low": 27.889999389648438, "close": 27.889999389648438, "volume": 0 }, { "time": "2026-07-23", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2026-07-24", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 26.79940010070801 }, { "time": "2025-10-06", "value": 26.82760009765625 }, { "time": "2025-10-07", "value": 26.85700008392334 }, { "time": "2025-10-08", "value": 26.89280010223389 }, { "time": "2025-10-09", "value": 26.92440010070801 }, { "time": "2025-10-10", "value": 26.94420009613037 }, { "time": "2025-10-13", "value": 26.97640007019043 }, { "time": "2025-10-14", "value": 26.998400077819824 }, { "time": "2025-10-15", "value": 27.019800071716308 }, { "time": "2025-10-16", "value": 27.035800094604493 }, { "time": "2025-10-17", "value": 27.050600090026855 }, { "time": "2025-10-20", "value": 27.070200080871583 }, { "time": "2025-10-21", "value": 27.092000083923338 }, { "time": "2025-10-22", "value": 27.10080005645752 }, { "time": "2025-10-23", "value": 27.113400077819826 }, { "time": "2025-10-24", "value": 27.128400077819823 }, { "time": "2025-10-27", "value": 27.146000061035156 }, { "time": "2025-10-28", "value": 27.158600044250488 }, { "time": "2025-10-29", "value": 27.176400032043457 }, { "time": "2025-10-30", "value": 27.194200057983398 }, { "time": "2025-10-31", "value": 27.211600036621093 }, { "time": "2025-11-03", "value": 27.223800010681153 }, { "time": "2025-11-04", "value": 27.231000022888182 }, { "time": "2025-11-05", "value": 27.2396000289917 }, { "time": "2025-11-06", "value": 27.242600021362303 }, { "time": "2025-11-07", "value": 27.243600006103517 }, { "time": "2025-11-10", "value": 27.254599990844728 }, { "time": "2025-11-11", "value": 27.27119998931885 }, { "time": "2025-11-12", "value": 27.2853999710083 }, { "time": "2025-11-13", "value": 27.28419994354248 }, { "time": "2025-11-14", "value": 27.281599922180177 }, { "time": "2025-11-17", "value": 27.26959991455078 }, { "time": "2025-11-18", "value": 27.252199897766115 }, { "time": "2025-11-19", "value": 27.22999988555908 }, { "time": "2025-11-20", "value": 27.190599899291993 }, { "time": "2025-11-21", "value": 27.152599906921388 }, { "time": "2025-11-24", "value": 27.112199897766114 }, { "time": "2025-11-25", "value": 27.080599899291993 }, { "time": "2025-11-26", "value": 27.055399894714355 }, { "time": "2025-11-28", "value": 27.028199882507323 }, { "time": "2025-12-01", "value": 26.994199905395508 }, { "time": "2025-12-02", "value": 26.960399894714357 }, { "time": "2025-12-03", "value": 26.929999923706056 }, { "time": "2025-12-04", "value": 26.902399940490724 }, { "time": "2025-12-05", "value": 26.879999923706055 }, { "time": "2025-12-08", "value": 26.82759994506836 }, { "time": "2025-12-09", "value": 26.77199993133545 }, { "time": "2025-12-10", "value": 26.72139995574951 }, { "time": "2025-12-11", "value": 26.665799980163573 }, { "time": "2025-12-12", "value": 26.601199989318847 }, { "time": "2025-12-15", "value": 26.5353999710083 }, { "time": "2025-12-16", "value": 26.464999961853028 }, { "time": "2025-12-17", "value": 26.390799942016603 }, { "time": "2025-12-18", "value": 26.320999946594238 }, { "time": "2025-12-19", "value": 26.26039993286133 }, { "time": "2025-12-22", "value": 26.215199928283692 }, { "time": "2025-12-23", "value": 26.164999961853027 }, { "time": "2025-12-24", "value": 26.11859996795654 }, { "time": "2025-12-26", "value": 26.076199989318848 }, { "time": "2025-12-29", "value": 26.03439998626709 }, { "time": "2025-12-30", "value": 25.992199974060057 }, { "time": "2025-12-31", "value": 25.942799949645995 }, { "time": "2026-01-02", "value": 25.90299995422363 }, { "time": "2026-01-05", "value": 25.88299995422363 }, { "time": "2026-01-06", "value": 25.86259994506836 }, { "time": "2026-01-07", "value": 25.838799934387207 }, { "time": "2026-01-08", "value": 25.808199958801268 }, { "time": "2026-01-09", "value": 25.786799964904784 }, { "time": "2026-01-12", "value": 25.765799980163575 }, { "time": "2026-01-13", "value": 25.74419994354248 }, { "time": "2026-01-14", "value": 25.720599937438966 }, { "time": "2026-01-15", "value": 25.698599967956543 }, { "time": "2026-01-16", "value": 25.68799995422363 }, { "time": "2026-01-20", "value": 25.66799995422363 }, { "time": "2026-01-21", "value": 25.658799934387208 }, { "time": "2026-01-22", "value": 25.65259994506836 }, { "time": "2026-01-23", "value": 25.644999961853028 }, { "time": "2026-01-26", "value": 25.63919994354248 }, { "time": "2026-01-27", "value": 25.640399932861328 }, { "time": "2026-01-28", "value": 25.65299995422363 }, { "time": "2026-01-29", "value": 25.66479995727539 }, { "time": "2026-01-30", "value": 25.673599967956545 }, { "time": "2026-02-02", "value": 25.691199951171875 }, { "time": "2026-02-03", "value": 25.707999954223634 }, { "time": "2026-02-04", "value": 25.724599952697755 }, { "time": "2026-02-05", "value": 25.73299991607666 }, { "time": "2026-02-06", "value": 25.753199920654296 }, { "time": "2026-02-09", "value": 25.76959991455078 }, { "time": "2026-02-10", "value": 25.780599937438964 }, { "time": "2026-02-11", "value": 25.79259994506836 }, { "time": "2026-02-12", "value": 25.8061999130249 }, { "time": "2026-02-13", "value": 25.820799903869627 }, { "time": "2026-02-17", "value": 25.83439987182617 }, { "time": "2026-02-18", "value": 25.85219985961914 }, { "time": "2026-02-19", "value": 25.868999862670897 }, { "time": "2026-02-20", "value": 25.918799858093262 }, { "time": "2026-02-23", "value": 25.96219985961914 }, { "time": "2026-02-24", "value": 26.001999855041504 }, { "time": "2026-02-25", "value": 26.04819984436035 }, { "time": "2026-02-26", "value": 26.098399848937987 }, { "time": "2026-02-27", "value": 26.148999862670898 }, { "time": "2026-03-02", "value": 26.19659984588623 }, { "time": "2026-03-03", "value": 26.23239986419678 }, { "time": "2026-03-04", "value": 26.2689998626709 }, { "time": "2026-03-05", "value": 26.2889998626709 }, { "time": "2026-03-06", "value": 26.30219985961914 }, { "time": "2026-03-09", "value": 26.31779983520508 }, { "time": "2026-03-10", "value": 26.33539981842041 }, { "time": "2026-03-11", "value": 26.34879981994629 }, { "time": "2026-03-12", "value": 26.35379981994629 }, { "time": "2026-03-13", "value": 26.353999824523925 }, { "time": "2026-03-16", "value": 26.367399826049805 }, { "time": "2026-03-17", "value": 26.375599822998048 }, { "time": "2026-03-18", "value": 26.3593998336792 }, { "time": "2026-03-19", "value": 26.335199851989746 }, { "time": "2026-03-20", "value": 26.298599853515626 }, { "time": "2026-03-23", "value": 26.27659984588623 }, { "time": "2026-03-24", "value": 26.24479984283447 }, { "time": "2026-03-25", "value": 26.218199844360353 }, { "time": "2026-03-26", "value": 26.176999855041505 }, { "time": "2026-03-27", "value": 26.131799850463867 }, { "time": "2026-03-30", "value": 26.0843998336792 }, { "time": "2026-03-31", "value": 26.04819984436035 }, { "time": "2026-04-01", "value": 26.027999839782716 }, { "time": "2026-04-02", "value": 25.9989998626709 }, { "time": "2026-04-06", "value": 25.973599853515626 }, { "time": "2026-04-07", "value": 25.937999839782716 }, { "time": "2026-04-08", "value": 25.92839984893799 }, { "time": "2026-04-09", "value": 25.913799858093263 }, { "time": "2026-04-10", "value": 25.896199836730958 }, { "time": "2026-04-13", "value": 25.887999839782715 }, { "time": "2026-04-14", "value": 25.889199829101564 }, { "time": "2026-04-15", "value": 25.88659984588623 }, { "time": "2026-04-16", "value": 25.886199836730956 }, { "time": "2026-04-17", "value": 25.902799835205077 }, { "time": "2026-04-20", "value": 25.922999839782715 }, { "time": "2026-04-21", "value": 25.920199813842775 }, { "time": "2026-04-22", "value": 25.920599822998046 }, { "time": "2026-04-23", "value": 25.921199798583984 }, { "time": "2026-04-24", "value": 25.920199813842775 }, { "time": "2026-04-27", "value": 25.922399826049805 }, { "time": "2026-04-28", "value": 25.915799827575682 }, { "time": "2026-04-29", "value": 25.906799850463866 }, { "time": "2026-04-30", "value": 25.901399841308592 }, { "time": "2026-05-01", "value": 25.898399848937988 }, { "time": "2026-05-04", "value": 25.88779983520508 }, { "time": "2026-05-05", "value": 25.8889998626709 }, { "time": "2026-05-06", "value": 25.902399864196777 }, { "time": "2026-05-07", "value": 25.904399871826172 }, { "time": "2026-05-08", "value": 25.904399871826172 }, { "time": "2026-05-11", "value": 25.906599884033202 }, { "time": "2026-05-12", "value": 25.91019989013672 }, { "time": "2026-05-13", "value": 25.939399871826172 }, { "time": "2026-05-14", "value": 25.957399864196777 }, { "time": "2026-05-15", "value": 25.973199882507323 }, { "time": "2026-05-18", "value": 25.99839988708496 }, { "time": "2026-05-19", "value": 26.015599899291992 }, { "time": "2026-05-20", "value": 26.04079990386963 }, { "time": "2026-05-21", "value": 26.073199882507325 }, { "time": "2026-05-22", "value": 26.11879985809326 }, { "time": "2026-05-26", "value": 26.177599868774415 }, { "time": "2026-05-27", "value": 26.224599876403808 }, { "time": "2026-05-28", "value": 26.26899990081787 }, { "time": "2026-05-29", "value": 26.32219989776611 }, { "time": "2026-06-01", "value": 26.375399894714356 }, { "time": "2026-06-02", "value": 26.44339988708496 }, { "time": "2026-06-03", "value": 26.49939987182617 }, { "time": "2026-06-04", "value": 26.560799865722657 }, { "time": "2026-06-05", "value": 26.597399864196777 }, { "time": "2026-06-08", "value": 26.654399871826172 }, { "time": "2026-06-09", "value": 26.72119987487793 }, { "time": "2026-06-10", "value": 26.7735998916626 }, { "time": "2026-06-11", "value": 26.833599891662598 }, { "time": "2026-06-12", "value": 26.889199905395508 }, { "time": "2026-06-15", "value": 26.957599906921388 }, { "time": "2026-06-16", "value": 27.02139991760254 }, { "time": "2026-06-17", "value": 27.08799991607666 }, { "time": "2026-06-18", "value": 27.139599914550782 }, { "time": "2026-06-22", "value": 27.191599922180174 }, { "time": "2026-06-23", "value": 27.232399940490723 }, { "time": "2026-06-24", "value": 27.26479995727539 }, { "time": "2026-06-25", "value": 27.303999977111815 }, { "time": "2026-06-26", "value": 27.3303999710083 }, { "time": "2026-06-29", "value": 27.36879997253418 }, { "time": "2026-06-30", "value": 27.406399993896486 }, { "time": "2026-07-01", "value": 27.44060001373291 }, { "time": "2026-07-02", "value": 27.483200035095216 }, { "time": "2026-07-06", "value": 27.528800048828124 }, { "time": "2026-07-07", "value": 27.56240005493164 }, { "time": "2026-07-08", "value": 27.587200050354003 }, { "time": "2026-07-09", "value": 27.62080005645752 }, { "time": "2026-07-10", "value": 27.656800079345704 }, { "time": "2026-07-13", "value": 27.684000091552733 }, { "time": "2026-07-14", "value": 27.70360008239746 }, { "time": "2026-07-15", "value": 27.725600090026855 }, { "time": "2026-07-16", "value": 27.740200119018553 }, { "time": "2026-07-17", "value": 27.747800102233885 }, { "time": "2026-07-20", "value": 27.742400093078615 }, { "time": "2026-07-21", "value": 27.756000099182128 }, { "time": "2026-07-22", "value": 27.768200073242188 }, { "time": "2026-07-23", "value": 27.777200050354004 }, { "time": "2026-07-24", "value": 27.78800006866455 } ], "analysis": null }