{ "ok": true, "cached": false, "ticker": "WFPMRX", "price": 18.543, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 17.336200714111328, "high": 17.336200714111328, "low": 17.336200714111328, "close": 17.336200714111328, "volume": 0 }, { "time": "2025-09-16", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2025-09-22", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2025-09-24", "open": 17.291000366210938, "high": 17.291000366210938, "low": 17.291000366210938, "close": 17.291000366210938, "volume": 0 }, { "time": "2025-09-25", "open": 17.240699768066406, "high": 17.240699768066406, "low": 17.240699768066406, "close": 17.240699768066406, "volume": 0 }, { "time": "2025-09-26", "open": 17.275299072265625, "high": 17.275299072265625, "low": 17.275299072265625, "close": 17.275299072265625, "volume": 0 }, { "time": "2025-09-29", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 17.39349937438965, "high": 17.39349937438965, "low": 17.39349937438965, "close": 17.39349937438965, "volume": 0 }, { "time": "2025-10-02", "open": 17.411399841308594, "high": 17.411399841308594, "low": 17.411399841308594, "close": 17.411399841308594, "volume": 0 }, { "time": "2025-10-03", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2025-10-06", "open": 17.4237003326416, "high": 17.4237003326416, "low": 17.4237003326416, "close": 17.4237003326416, "volume": 0 }, { "time": "2025-10-07", "open": 17.407800674438477, "high": 17.407800674438477, "low": 17.407800674438477, "close": 17.407800674438477, "volume": 0 }, { "time": "2025-10-09", "open": 17.404300689697266, "high": 17.404300689697266, "low": 17.404300689697266, "close": 17.404300689697266, "volume": 0 }, { "time": "2025-10-10", "open": 17.282899856567383, "high": 17.282899856567383, "low": 17.282899856567383, "close": 17.282899856567383, "volume": 0 }, { "time": "2025-10-13", "open": 17.38409996032715, "high": 17.38409996032715, "low": 17.38409996032715, "close": 17.38409996032715, "volume": 0 }, { "time": "2025-10-14", "open": 17.395599365234375, "high": 17.395599365234375, "low": 17.395599365234375, "close": 17.395599365234375, "volume": 0 }, { "time": "2025-10-15", "open": 17.43000030517578, "high": 17.43000030517578, "low": 17.43000030517578, "close": 17.43000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 17.446500778198242, "high": 17.446500778198242, "low": 17.446500778198242, "close": 17.446500778198242, "volume": 0 }, { "time": "2025-10-20", "open": 17.528400421142578, "high": 17.528400421142578, "low": 17.528400421142578, "close": 17.528400421142578, "volume": 0 }, { "time": "2025-10-21", "open": 17.5226993560791, "high": 17.5226993560791, "low": 17.5226993560791, "close": 17.5226993560791, "volume": 0 }, { "time": "2025-10-22", "open": 17.503000259399414, "high": 17.503000259399414, "low": 17.503000259399414, "close": 17.503000259399414, "volume": 0 }, { "time": "2025-10-23", "open": 17.520099639892578, "high": 17.520099639892578, "low": 17.520099639892578, "close": 17.520099639892578, "volume": 0 }, { "time": "2025-10-24", "open": 17.56369972229004, "high": 17.56369972229004, "low": 17.56369972229004, "close": 17.56369972229004, "volume": 0 }, { "time": "2025-10-27", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-10-29", "open": 17.569799423217773, "high": 17.569799423217773, "low": 17.569799423217773, "close": 17.569799423217773, "volume": 0 }, { "time": "2025-10-30", "open": 17.50589942932129, "high": 17.50589942932129, "low": 17.50589942932129, "close": 17.50589942932129, "volume": 0 }, { "time": "2025-10-31", "open": 17.515199661254883, "high": 17.515199661254883, "low": 17.515199661254883, "close": 17.515199661254883, "volume": 0 }, { "time": "2025-11-04", "open": 17.45669937133789, "high": 17.45669937133789, "low": 17.45669937133789, "close": 17.45669937133789, "volume": 0 }, { "time": "2025-11-05", "open": 17.447799682617188, "high": 17.447799682617188, "low": 17.447799682617188, "close": 17.447799682617188, "volume": 0 }, { "time": "2025-11-06", "open": 17.432899475097656, "high": 17.432899475097656, "low": 17.432899475097656, "close": 17.432899475097656, "volume": 0 }, { "time": "2025-11-07", "open": 17.449100494384766, "high": 17.449100494384766, "low": 17.449100494384766, "close": 17.449100494384766, "volume": 0 }, { "time": "2025-11-10", "open": 17.537500381469727, "high": 17.537500381469727, "low": 17.537500381469727, "close": 17.537500381469727, "volume": 0 }, { "time": "2025-11-11", "open": 17.590900421142578, "high": 17.590900421142578, "low": 17.590900421142578, "close": 17.590900421142578, "volume": 0 }, { "time": "2025-11-12", "open": 17.603500366210938, "high": 17.603500366210938, "low": 17.603500366210938, "close": 17.603500366210938, "volume": 0 }, { "time": "2025-11-13", "open": 17.48590087890625, "high": 17.48590087890625, "low": 17.48590087890625, "close": 17.48590087890625, "volume": 0 }, { "time": "2025-11-14", "open": 17.457300186157227, "high": 17.457300186157227, "low": 17.457300186157227, "close": 17.457300186157227, "volume": 0 }, { "time": "2025-11-18", "open": 17.35569953918457, "high": 17.35569953918457, "low": 17.35569953918457, "close": 17.35569953918457, "volume": 0 }, { "time": "2025-11-19", "open": 17.3518009185791, "high": 17.3518009185791, "low": 17.3518009185791, "close": 17.3518009185791, "volume": 0 }, { "time": "2025-11-20", "open": 17.285200119018555, "high": 17.285200119018555, "low": 17.285200119018555, "close": 17.285200119018555, "volume": 0 }, { "time": "2025-11-21", "open": 17.360000610351562, "high": 17.360000610351562, "low": 17.360000610351562, "close": 17.360000610351562, "volume": 0 }, { "time": "2025-11-24", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2025-11-26", "open": 17.59709930419922, "high": 17.59709930419922, "low": 17.59709930419922, "close": 17.59709930419922, "volume": 0 }, { "time": "2025-11-28", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-12-01", "open": 17.559999465942383, "high": 17.559999465942383, "low": 17.559999465942383, "close": 17.559999465942383, "volume": 0 }, { "time": "2025-12-03", "open": 17.610000610351562, "high": 17.610000610351562, "low": 17.610000610351562, "close": 17.610000610351562, "volume": 0 }, { "time": "2025-12-04", "open": 17.60849952697754, "high": 17.60849952697754, "low": 17.60849952697754, "close": 17.60849952697754, "volume": 0 }, { "time": "2025-12-08", "open": 17.562299728393555, "high": 17.562299728393555, "low": 17.562299728393555, "close": 17.562299728393555, "volume": 0 }, { "time": "2025-12-09", "open": 17.540000915527344, "high": 17.540000915527344, "low": 17.540000915527344, "close": 17.540000915527344, "volume": 0 }, { "time": "2025-12-11", "open": 17.65049934387207, "high": 17.65049934387207, "low": 17.65049934387207, "close": 17.65049934387207, "volume": 0 }, { "time": "2025-12-12", "open": 17.569799423217773, "high": 17.569799423217773, "low": 17.569799423217773, "close": 17.569799423217773, "volume": 0 }, { "time": "2025-12-15", "open": 17.579200744628906, "high": 17.579200744628906, "low": 17.579200744628906, "close": 17.579200744628906, "volume": 0 }, { "time": "2025-12-16", "open": 17.562999725341797, "high": 17.562999725341797, "low": 17.562999725341797, "close": 17.562999725341797, "volume": 0 }, { "time": "2025-12-17", "open": 17.510000228881836, "high": 17.510000228881836, "low": 17.510000228881836, "close": 17.510000228881836, "volume": 0 }, { "time": "2025-12-18", "open": 17.56999969482422, "high": 17.56999969482422, "low": 17.56999969482422, "close": 17.56999969482422, "volume": 0 }, { "time": "2025-12-22", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2025-12-24", "open": 17.718000411987305, "high": 17.718000411987305, "low": 17.718000411987305, "close": 17.718000411987305, "volume": 0 }, { "time": "2025-12-26", "open": 17.727500915527344, "high": 17.727500915527344, "low": 17.727500915527344, "close": 17.727500915527344, "volume": 0 }, { "time": "2025-12-29", "open": 17.717500686645508, "high": 17.717500686645508, "low": 17.717500686645508, "close": 17.717500686645508, "volume": 0 }, { "time": "2025-12-30", "open": 17.713600158691406, "high": 17.713600158691406, "low": 17.713600158691406, "close": 17.713600158691406, "volume": 0 }, { "time": "2025-12-31", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2026-01-02", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-01-06", "open": 17.810100555419922, "high": 17.810100555419922, "low": 17.810100555419922, "close": 17.810100555419922, "volume": 0 }, { "time": "2026-01-07", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2026-01-08", "open": 17.780099868774414, "high": 17.780099868774414, "low": 17.780099868774414, "close": 17.780099868774414, "volume": 0 }, { "time": "2026-01-09", "open": 17.838699340820312, "high": 17.838699340820312, "low": 17.838699340820312, "close": 17.838699340820312, "volume": 0 }, { "time": "2026-01-12", "open": 17.862899780273438, "high": 17.862899780273438, "low": 17.862899780273438, "close": 17.862899780273438, "volume": 0 }, { "time": "2026-01-13", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-01-15", "open": 17.873300552368164, "high": 17.873300552368164, "low": 17.873300552368164, "close": 17.873300552368164, "volume": 0 }, { "time": "2026-01-16", "open": 17.84910011291504, "high": 17.84910011291504, "low": 17.84910011291504, "close": 17.84910011291504, "volume": 0 }, { "time": "2026-01-20", "open": 17.717300415039062, "high": 17.717300415039062, "low": 17.717300415039062, "close": 17.717300415039062, "volume": 0 }, { "time": "2026-01-21", "open": 17.807199478149414, "high": 17.807199478149414, "low": 17.807199478149414, "close": 17.807199478149414, "volume": 0 }, { "time": "2026-01-22", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-01-26", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2026-01-27", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2026-01-29", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2026-01-30", "open": 17.91320037841797, "high": 17.91320037841797, "low": 17.91320037841797, "close": 17.91320037841797, "volume": 0 }, { "time": "2026-02-02", "open": 17.90570068359375, "high": 17.90570068359375, "low": 17.90570068359375, "close": 17.90570068359375, "volume": 0 }, { "time": "2026-02-03", "open": 17.9060001373291, "high": 17.9060001373291, "low": 17.9060001373291, "close": 17.9060001373291, "volume": 0 }, { "time": "2026-02-04", "open": 17.891300201416016, "high": 17.891300201416016, "low": 17.891300201416016, "close": 17.891300201416016, "volume": 0 }, { "time": "2026-02-05", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-02-09", "open": 18.040000915527344, "high": 18.040000915527344, "low": 18.040000915527344, "close": 18.040000915527344, "volume": 0 }, { "time": "2026-02-10", "open": 18.06999969482422, "high": 18.06999969482422, "low": 18.06999969482422, "close": 18.06999969482422, "volume": 0 }, { "time": "2026-02-12", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2026-02-13", "open": 18.059999465942383, "high": 18.059999465942383, "low": 18.059999465942383, "close": 18.059999465942383, "volume": 0 }, { "time": "2026-02-17", "open": 18.05940055847168, "high": 18.05940055847168, "low": 18.05940055847168, "close": 18.05940055847168, "volume": 0 }, { "time": "2026-02-18", "open": 18.086200714111328, "high": 18.086200714111328, "low": 18.086200714111328, "close": 18.086200714111328, "volume": 0 }, { "time": "2026-02-19", "open": 18.080699920654297, "high": 18.080699920654297, "low": 18.080699920654297, "close": 18.080699920654297, "volume": 0 }, { "time": "2026-02-20", "open": 18.130399703979492, "high": 18.130399703979492, "low": 18.130399703979492, "close": 18.130399703979492, "volume": 0 }, { "time": "2026-02-23", "open": 18.09910011291504, "high": 18.09910011291504, "low": 18.09910011291504, "close": 18.09910011291504, "volume": 0 }, { "time": "2026-02-24", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2026-02-25", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2026-02-26", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 18.211299896240234, "high": 18.211299896240234, "low": 18.211299896240234, "close": 18.211299896240234, "volume": 0 }, { "time": "2026-03-02", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2026-03-04", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2026-03-05", "open": 17.965700149536133, "high": 17.965700149536133, "low": 17.965700149536133, "close": 17.965700149536133, "volume": 0 }, { "time": "2026-03-09", "open": 17.9424991607666, "high": 17.9424991607666, "low": 17.9424991607666, "close": 17.9424991607666, "volume": 0 }, { "time": "2026-03-10", "open": 17.936399459838867, "high": 17.936399459838867, "low": 17.936399459838867, "close": 17.936399459838867, "volume": 0 }, { "time": "2026-03-11", "open": 17.891199111938477, "high": 17.891199111938477, "low": 17.891199111938477, "close": 17.891199111938477, "volume": 0 }, { "time": "2026-03-12", "open": 17.769800186157227, "high": 17.769800186157227, "low": 17.769800186157227, "close": 17.769800186157227, "volume": 0 }, { "time": "2026-03-13", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-03-16", "open": 17.811599731445312, "high": 17.811599731445312, "low": 17.811599731445312, "close": 17.811599731445312, "volume": 0 }, { "time": "2026-03-17", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-03-18", "open": 17.74690055847168, "high": 17.74690055847168, "low": 17.74690055847168, "close": 17.74690055847168, "volume": 0 }, { "time": "2026-03-19", "open": 17.715099334716797, "high": 17.715099334716797, "low": 17.715099334716797, "close": 17.715099334716797, "volume": 0 }, { "time": "2026-03-20", "open": 17.52739906311035, "high": 17.52739906311035, "low": 17.52739906311035, "close": 17.52739906311035, "volume": 0 }, { "time": "2026-03-23", "open": 17.612300872802734, "high": 17.612300872802734, "low": 17.612300872802734, "close": 17.612300872802734, "volume": 0 }, { "time": "2026-03-24", "open": 17.579599380493164, "high": 17.579599380493164, "low": 17.579599380493164, "close": 17.579599380493164, "volume": 0 }, { "time": "2026-03-25", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 17.51420021057129, "high": 17.51420021057129, "low": 17.51420021057129, "close": 17.51420021057129, "volume": 0 }, { "time": "2026-03-27", "open": 17.43160057067871, "high": 17.43160057067871, "low": 17.43160057067871, "close": 17.43160057067871, "volume": 0 }, { "time": "2026-03-30", "open": 17.471799850463867, "high": 17.471799850463867, "low": 17.471799850463867, "close": 17.471799850463867, "volume": 0 }, { "time": "2026-04-01", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2026-04-06", "open": 17.75629997253418, "high": 17.75629997253418, "low": 17.75629997253418, "close": 17.75629997253418, "volume": 0 }, { "time": "2026-04-07", "open": 17.772600173950195, "high": 17.772600173950195, "low": 17.772600173950195, "close": 17.772600173950195, "volume": 0 }, { "time": "2026-04-08", "open": 17.98579978942871, "high": 17.98579978942871, "low": 17.98579978942871, "close": 17.98579978942871, "volume": 0 }, { "time": "2026-04-09", "open": 18.01099967956543, "high": 18.01099967956543, "low": 18.01099967956543, "close": 18.01099967956543, "volume": 0 }, { "time": "2026-04-10", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2026-04-14", "open": 18.17569923400879, "high": 18.17569923400879, "low": 18.17569923400879, "close": 18.17569923400879, "volume": 0 }, { "time": "2026-04-15", "open": 18.19540023803711, "high": 18.19540023803711, "low": 18.19540023803711, "close": 18.19540023803711, "volume": 0 }, { "time": "2026-04-16", "open": 18.19610023498535, "high": 18.19610023498535, "low": 18.19610023498535, "close": 18.19610023498535, "volume": 0 }, { "time": "2026-04-17", "open": 18.30340003967285, "high": 18.30340003967285, "low": 18.30340003967285, "close": 18.30340003967285, "volume": 0 }, { "time": "2026-04-20", "open": 18.290000915527344, "high": 18.290000915527344, "low": 18.290000915527344, "close": 18.290000915527344, "volume": 0 }, { "time": "2026-04-21", "open": 18.193500518798828, "high": 18.193500518798828, "low": 18.193500518798828, "close": 18.193500518798828, "volume": 0 }, { "time": "2026-04-22", "open": 18.252899169921875, "high": 18.252899169921875, "low": 18.252899169921875, "close": 18.252899169921875, "volume": 0 }, { "time": "2026-04-23", "open": 18.21769905090332, "high": 18.21769905090332, "low": 18.21769905090332, "close": 18.21769905090332, "volume": 0 }, { "time": "2026-04-24", "open": 18.27589988708496, "high": 18.27589988708496, "low": 18.27589988708496, "close": 18.27589988708496, "volume": 0 }, { "time": "2026-04-27", "open": 18.269500732421875, "high": 18.269500732421875, "low": 18.269500732421875, "close": 18.269500732421875, "volume": 0 }, { "time": "2026-04-28", "open": 18.22570037841797, "high": 18.22570037841797, "low": 18.22570037841797, "close": 18.22570037841797, "volume": 0 }, { "time": "2026-04-29", "open": 18.173500061035156, "high": 18.173500061035156, "low": 18.173500061035156, "close": 18.173500061035156, "volume": 0 }, { "time": "2026-04-30", "open": 18.290000915527344, "high": 18.290000915527344, "low": 18.290000915527344, "close": 18.290000915527344, "volume": 0 }, { "time": "2026-05-05", "open": 18.311599731445312, "high": 18.311599731445312, "low": 18.311599731445312, "close": 18.311599731445312, "volume": 0 }, { "time": "2026-05-06", "open": 18.455400466918945, "high": 18.455400466918945, "low": 18.455400466918945, "close": 18.455400466918945, "volume": 0 }, { "time": "2026-05-07", "open": 18.388500213623047, "high": 18.388500213623047, "low": 18.388500213623047, "close": 18.388500213623047, "volume": 0 }, { "time": "2026-05-08", "open": 18.45199966430664, "high": 18.45199966430664, "low": 18.45199966430664, "close": 18.45199966430664, "volume": 0 }, { "time": "2026-05-11", "open": 18.447399139404297, "high": 18.447399139404297, "low": 18.447399139404297, "close": 18.447399139404297, "volume": 0 }, { "time": "2026-05-13", "open": 18.434799194335938, "high": 18.434799194335938, "low": 18.434799194335938, "close": 18.434799194335938, "volume": 0 }, { "time": "2026-05-14", "open": 18.463699340820312, "high": 18.463699340820312, "low": 18.463699340820312, "close": 18.463699340820312, "volume": 0 }, { "time": "2026-05-15", "open": 18.297100067138672, "high": 18.297100067138672, "low": 18.297100067138672, "close": 18.297100067138672, "volume": 0 }, { "time": "2026-05-18", "open": 18.31279945373535, "high": 18.31279945373535, "low": 18.31279945373535, "close": 18.31279945373535, "volume": 0 }, { "time": "2026-05-19", "open": 18.238300323486328, "high": 18.238300323486328, "low": 18.238300323486328, "close": 18.238300323486328, "volume": 0 }, { "time": "2026-05-20", "open": 18.354299545288086, "high": 18.354299545288086, "low": 18.354299545288086, "close": 18.354299545288086, "volume": 0 }, { "time": "2026-05-21", "open": 18.38680076599121, "high": 18.38680076599121, "low": 18.38680076599121, "close": 18.38680076599121, "volume": 0 }, { "time": "2026-05-22", "open": 18.405099868774414, "high": 18.405099868774414, "low": 18.405099868774414, "close": 18.405099868774414, "volume": 0 }, { "time": "2026-05-26", "open": 18.501699447631836, "high": 18.501699447631836, "low": 18.501699447631836, "close": 18.501699447631836, "volume": 0 }, { "time": "2026-05-28", "open": 18.548999786376953, "high": 18.548999786376953, "low": 18.548999786376953, "close": 18.548999786376953, "volume": 0 }, { "time": "2026-05-29", "open": 18.57229995727539, "high": 18.57229995727539, "low": 18.57229995727539, "close": 18.57229995727539, "volume": 0 }, { "time": "2026-06-01", "open": 18.575899124145508, "high": 18.575899124145508, "low": 18.575899124145508, "close": 18.575899124145508, "volume": 0 }, { "time": "2026-06-02", "open": 18.607900619506836, "high": 18.607900619506836, "low": 18.607900619506836, "close": 18.607900619506836, "volume": 0 }, { "time": "2026-06-03", "open": 18.543899536132812, "high": 18.543899536132812, "low": 18.543899536132812, "close": 18.543899536132812, "volume": 0 }, { "time": "2026-06-04", "open": 18.57990074157715, "high": 18.57990074157715, "low": 18.57990074157715, "close": 18.57990074157715, "volume": 0 }, { "time": "2026-06-05", "open": 18.346900939941406, "high": 18.346900939941406, "low": 18.346900939941406, "close": 18.346900939941406, "volume": 0 }, { "time": "2026-06-08", "open": 18.353599548339844, "high": 18.353599548339844, "low": 18.353599548339844, "close": 18.353599548339844, "volume": 0 }, { "time": "2026-06-10", "open": 18.271099090576172, "high": 18.271099090576172, "low": 18.271099090576172, "close": 18.271099090576172, "volume": 0 }, { "time": "2026-06-11", "open": 18.45199966430664, "high": 18.45199966430664, "low": 18.45199966430664, "close": 18.45199966430664, "volume": 0 }, { "time": "2026-06-15", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2026-06-17", "open": 18.454200744628906, "high": 18.454200744628906, "low": 18.454200744628906, "close": 18.454200744628906, "volume": 0 }, { "time": "2026-06-18", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-06-22", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-06-24", "open": 18.420499801635742, "high": 18.420499801635742, "low": 18.420499801635742, "close": 18.420499801635742, "volume": 0 }, { "time": "2026-06-25", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-06-26", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2026-06-29", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-07-01", "open": 18.477100372314453, "high": 18.477100372314453, "low": 18.477100372314453, "close": 18.477100372314453, "volume": 0 }, { "time": "2026-07-02", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-07-07", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-07-08", "open": 18.457599639892578, "high": 18.457599639892578, "low": 18.457599639892578, "close": 18.457599639892578, "volume": 0 }, { "time": "2026-07-09", "open": 18.517799377441406, "high": 18.517799377441406, "low": 18.517799377441406, "close": 18.517799377441406, "volume": 0 }, { "time": "2026-07-10", "open": 18.532800674438477, "high": 18.532800674438477, "low": 18.532800674438477, "close": 18.532800674438477, "volume": 0 }, { "time": "2026-07-13", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2026-07-15", "open": 18.556800842285156, "high": 18.556800842285156, "low": 18.556800842285156, "close": 18.556800842285156, "volume": 0 }, { "time": "2026-07-16", "open": 18.518800735473633, "high": 18.518800735473633, "low": 18.518800735473633, "close": 18.518800735473633, "volume": 0 }, { "time": "2026-07-17", "open": 18.466999053955078, "high": 18.466999053955078, "low": 18.466999053955078, "close": 18.466999053955078, "volume": 0 }, { "time": "2026-07-21", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-07-23", "open": 18.3710994720459, "high": 18.3710994720459, "low": 18.3710994720459, "close": 18.3710994720459, "volume": 0 }, { "time": "2026-07-24", "open": 18.37849998474121, "high": 18.37849998474121, "low": 18.37849998474121, "close": 18.37849998474121, "volume": 0 }, { "time": "2026-07-27", "open": 18.404199600219727, "high": 18.404199600219727, "low": 18.404199600219727, "close": 18.404199600219727, "volume": 0 }, { "time": "2026-07-29", "open": 18.32080078125, "high": 18.32080078125, "low": 18.32080078125, "close": 18.32080078125, "volume": 0 }, { "time": "2026-07-30", "open": 18.441999435424805, "high": 18.441999435424805, "low": 18.441999435424805, "close": 18.441999435424805, "volume": 0 }, { "time": "2026-07-31", "open": 18.4512996673584, "high": 18.4512996673584, "low": 18.4512996673584, "close": 18.4512996673584, "volume": 0 }, { "time": "2026-08-03", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-08-05", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-08-07", "open": 18.711599349975586, "high": 18.711599349975586, "low": 18.711599349975586, "close": 18.711599349975586, "volume": 0 }, { "time": "2026-08-11", "open": 18.6742000579834, "high": 18.6742000579834, "low": 18.6742000579834, "close": 18.6742000579834, "volume": 0 }, { "time": "2026-08-12", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-08-14", "open": 18.749000549316406, "high": 18.749000549316406, "low": 18.749000549316406, "close": 18.749000549316406, "volume": 0 }, { "time": "2026-08-17", "open": 18.715599060058594, "high": 18.715599060058594, "low": 18.715599060058594, "close": 18.715599060058594, "volume": 0 }, { "time": "2026-08-18", "open": 18.664100646972656, "high": 18.664100646972656, "low": 18.664100646972656, "close": 18.664100646972656, "volume": 0 }, { "time": "2026-08-19", "open": 18.725500106811523, "high": 18.725500106811523, "low": 18.725500106811523, "close": 18.725500106811523, "volume": 0 }, { "time": "2026-08-21", "open": 18.698999404907227, "high": 18.698999404907227, "low": 18.698999404907227, "close": 18.698999404907227, "volume": 0 }, { "time": "2026-08-24", "open": 18.689599990844727, "high": 18.689599990844727, "low": 18.689599990844727, "close": 18.689599990844727, "volume": 0 }, { "time": "2026-08-25", "open": 18.760499954223633, "high": 18.760499954223633, "low": 18.760499954223633, "close": 18.760499954223633, "volume": 0 }, { "time": "2026-08-26", "open": 18.742799758911133, "high": 18.742799758911133, "low": 18.742799758911133, "close": 18.742799758911133, "volume": 0 }, { "time": "2026-08-31", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-09-02", "open": 18.637800216674805, "high": 18.637800216674805, "low": 18.637800216674805, "close": 18.637800216674805, "volume": 0 }, { "time": "2026-09-03", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-09-08", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-09-11", "open": 18.542600631713867, "high": 18.542600631713867, "low": 18.542600631713867, "close": 18.542600631713867, "volume": 0 } ], "ma": [ { "time": "2025-12-12", "value": 17.459685974121093 }, { "time": "2025-12-15", "value": 17.464545974731447 }, { "time": "2025-12-16", "value": 17.469005966186522 }, { "time": "2025-12-17", "value": 17.47260597229004 }, { "time": "2025-12-18", "value": 17.478185958862305 }, { "time": "2025-12-22", "value": 17.486371955871583 }, { "time": "2025-12-24", "value": 17.495225982666014 }, { "time": "2025-12-26", "value": 17.503376007080078 }, { "time": "2025-12-29", "value": 17.509856033325196 }, { "time": "2025-12-30", "value": 17.51590003967285 }, { "time": "2025-12-31", "value": 17.520500030517578 }, { "time": "2026-01-02", "value": 17.52562602996826 }, { "time": "2026-01-06", "value": 17.53367202758789 }, { "time": "2026-01-07", "value": 17.54138603210449 }, { "time": "2026-01-08", "value": 17.551330032348634 }, { "time": "2026-01-09", "value": 17.560422019958494 }, { "time": "2026-01-12", "value": 17.569768028259276 }, { "time": "2026-01-13", "value": 17.578368034362793 }, { "time": "2026-01-15", "value": 17.586904029846192 }, { "time": "2026-01-16", "value": 17.59331802368164 }, { "time": "2026-01-20", "value": 17.59721004486084 }, { "time": "2026-01-21", "value": 17.60329402923584 }, { "time": "2026-01-22", "value": 17.61009204864502 }, { "time": "2026-01-26", "value": 17.617418060302736 }, { "time": "2026-01-27", "value": 17.624618072509765 }, { "time": "2026-01-29", "value": 17.633022079467775 }, { "time": "2026-01-30", "value": 17.641168098449707 }, { "time": "2026-02-02", "value": 17.648978118896483 }, { "time": "2026-02-03", "value": 17.657964134216307 }, { "time": "2026-02-04", "value": 17.666834144592286 }, { "time": "2026-02-05", "value": 17.675176162719726 }, { "time": "2026-02-09", "value": 17.68699417114258 }, { "time": "2026-02-10", "value": 17.69764415740967 }, { "time": "2026-02-12", "value": 17.70622615814209 }, { "time": "2026-02-13", "value": 17.71535614013672 }, { "time": "2026-02-17", "value": 17.72682613372803 }, { "time": "2026-02-18", "value": 17.73940414428711 }, { "time": "2026-02-19", "value": 17.753904151916505 }, { "time": "2026-02-20", "value": 17.76947612762451 }, { "time": "2026-02-23", "value": 17.785754127502443 }, { "time": "2026-02-24", "value": 17.80135410308838 }, { "time": "2026-02-25", "value": 17.81635410308838 }, { "time": "2026-02-26", "value": 17.828412132263182 }, { "time": "2026-02-27", "value": 17.840038146972656 }, { "time": "2026-03-02", "value": 17.851838150024413 }, { "time": "2026-03-04", "value": 17.86023815155029 }, { "time": "2026-03-05", "value": 17.867382164001466 }, { "time": "2026-03-09", "value": 17.874986152648926 }, { "time": "2026-03-10", "value": 17.882914123535155 }, { "time": "2026-03-11", "value": 17.887728118896483 }, { "time": "2026-03-12", "value": 17.891728134155272 }, { "time": "2026-03-13", "value": 17.89434410095215 }, { "time": "2026-03-16", "value": 17.89931610107422 }, { "time": "2026-03-17", "value": 17.906316108703614 }, { "time": "2026-03-18", "value": 17.909854125976562 }, { "time": "2026-03-19", "value": 17.911156120300294 }, { "time": "2026-03-20", "value": 17.907344093322752 }, { "time": "2026-03-23", "value": 17.905040092468262 }, { "time": "2026-03-24", "value": 17.902282066345215 }, { "time": "2026-03-25", "value": 17.901410064697266 }, { "time": "2026-03-26", "value": 17.898694076538085 }, { "time": "2026-03-27", "value": 17.893726081848143 }, { "time": "2026-03-30", "value": 17.886960067749023 }, { "time": "2026-04-01", "value": 17.885560035705566 }, { "time": "2026-04-06", "value": 17.88508403778076 }, { "time": "2026-04-07", "value": 17.88376205444336 }, { "time": "2026-04-08", "value": 17.886220054626463 }, { "time": "2026-04-09", "value": 17.889240036010744 }, { "time": "2026-04-10", "value": 17.89177402496338 }, { "time": "2026-04-14", "value": 17.898306007385255 }, { "time": "2026-04-15", "value": 17.907868003845216 }, { "time": "2026-04-16", "value": 17.915646018981935 }, { "time": "2026-04-17", "value": 17.92451400756836 }, { "time": "2026-04-20", "value": 17.93171401977539 }, { "time": "2026-04-21", "value": 17.935784034729004 }, { "time": "2026-04-22", "value": 17.941042022705076 }, { "time": "2026-04-23", "value": 17.947131996154784 }, { "time": "2026-04-24", "value": 17.95453598022461 }, { "time": "2026-04-27", "value": 17.961805992126465 }, { "time": "2026-04-28", "value": 17.968493995666503 }, { "time": "2026-04-29", "value": 17.974963989257812 }, { "time": "2026-04-30", "value": 17.97996398925781 }, { "time": "2026-05-05", "value": 17.984795989990236 }, { "time": "2026-05-06", "value": 17.99350399017334 }, { "time": "2026-05-07", "value": 18.000074005126955 }, { "time": "2026-05-08", "value": 18.007925987243652 }, { "time": "2026-05-11", "value": 18.01514995574951 }, { "time": "2026-05-13", "value": 18.022231941223144 }, { "time": "2026-05-14", "value": 18.02889793395996 }, { "time": "2026-05-15", "value": 18.032857933044433 }, { "time": "2026-05-18", "value": 18.036313934326174 }, { "time": "2026-05-19", "value": 18.03707992553711 }, { "time": "2026-05-20", "value": 18.040165901184082 }, { "time": "2026-05-21", "value": 18.0436759185791 }, { "time": "2026-05-22", "value": 18.048777923583984 }, { "time": "2026-05-26", "value": 18.058211898803712 }, { "time": "2026-05-28", "value": 18.06987789154053 }, { "time": "2026-05-29", "value": 18.082473907470703 }, { "time": "2026-06-01", "value": 18.095263900756837 }, { "time": "2026-06-02", "value": 18.109597930908205 }, { "time": "2026-06-03", "value": 18.125079917907716 }, { "time": "2026-06-04", "value": 18.142477951049806 }, { "time": "2026-06-05", "value": 18.153183975219726 }, { "time": "2026-06-08", "value": 18.16305595397949 }, { "time": "2026-06-10", "value": 18.173539924621583 }, { "time": "2026-06-11", "value": 18.188277931213378 }, { "time": "2026-06-15", "value": 18.209329948425292 }, { "time": "2026-06-17", "value": 18.226167945861818 }, { "time": "2026-06-18", "value": 18.245175971984864 }, { "time": "2026-06-22", "value": 18.26157596588135 }, { "time": "2026-06-24", "value": 18.27970195770264 }, { "time": "2026-06-25", "value": 18.300269927978515 }, { "time": "2026-06-26", "value": 18.319833946228027 }, { "time": "2026-06-29", "value": 18.335833969116212 }, { "time": "2026-07-01", "value": 18.350249977111815 }, { "time": "2026-07-02", "value": 18.36479797363281 }, { "time": "2026-07-07", "value": 18.37508197784424 }, { "time": "2026-07-08", "value": 18.38401397705078 }, { "time": "2026-07-09", "value": 18.39436996459961 }, { "time": "2026-07-10", "value": 18.401511993408203 }, { "time": "2026-07-13", "value": 18.40660400390625 }, { "time": "2026-07-15", "value": 18.413818016052247 }, { "time": "2026-07-16", "value": 18.418126029968263 }, { "time": "2026-07-17", "value": 18.421665992736816 }, { "time": "2026-07-21", "value": 18.427395973205567 }, { "time": "2026-07-23", "value": 18.429759979248047 }, { "time": "2026-07-24", "value": 18.432975997924803 }, { "time": "2026-07-27", "value": 18.4355419921875 }, { "time": "2026-07-29", "value": 18.43656799316406 }, { "time": "2026-07-30", "value": 18.4408939743042 }, { "time": "2026-07-31", "value": 18.446449966430663 }, { "time": "2026-08-03", "value": 18.451449966430665 }, { "time": "2026-08-05", "value": 18.458817977905273 }, { "time": "2026-08-07", "value": 18.463941955566405 }, { "time": "2026-08-11", "value": 18.469655952453614 }, { "time": "2026-08-12", "value": 18.474815940856935 }, { "time": "2026-08-14", "value": 18.480847969055176 }, { "time": "2026-08-17", "value": 18.48646396636963 }, { "time": "2026-08-18", "value": 18.490471992492676 }, { "time": "2026-08-19", "value": 18.499039993286132 }, { "time": "2026-08-21", "value": 18.50676399230957 }, { "time": "2026-08-24", "value": 18.51578998565674 }, { "time": "2026-08-25", "value": 18.52391399383545 }, { "time": "2026-08-26", "value": 18.531033973693848 }, { "time": "2026-08-31", "value": 18.536531982421874 }, { "time": "2026-09-02", "value": 18.539253997802735 }, { "time": "2026-09-03", "value": 18.542873992919922 }, { "time": "2026-09-08", "value": 18.54502799987793 }, { "time": "2026-09-11", "value": 18.544362030029298 } ], "analysis": null }