{ "ok": true, "cached": false, "ticker": "WGIFX", "price": 79.68, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 72.38999938964844, "high": 72.38999938964844, "low": 72.38999938964844, "close": 72.38999938964844, "volume": 0 }, { "time": "2025-07-28", "open": 71.93000030517578, "high": 71.93000030517578, "low": 71.93000030517578, "close": 71.93000030517578, "volume": 0 }, { "time": "2025-07-29", "open": 71.69000244140625, "high": 71.69000244140625, "low": 71.69000244140625, "close": 71.69000244140625, "volume": 0 }, { "time": "2025-07-30", "open": 71.44000244140625, "high": 71.44000244140625, "low": 71.44000244140625, "close": 71.44000244140625, "volume": 0 }, { "time": "2025-07-31", "open": 70.9800033569336, "high": 70.9800033569336, "low": 70.9800033569336, "close": 70.9800033569336, "volume": 0 }, { "time": "2025-08-01", "open": 70.08000183105469, "high": 70.08000183105469, "low": 70.08000183105469, "close": 70.08000183105469, "volume": 0 }, { "time": "2025-08-04", "open": 71.20999908447266, "high": 71.20999908447266, "low": 71.20999908447266, "close": 71.20999908447266, "volume": 0 }, { "time": "2025-08-05", "open": 70.83999633789062, "high": 70.83999633789062, "low": 70.83999633789062, "close": 70.83999633789062, "volume": 0 }, { "time": "2025-08-06", "open": 71.2699966430664, "high": 71.2699966430664, "low": 71.2699966430664, "close": 71.2699966430664, "volume": 0 }, { "time": "2025-08-07", "open": 71.44999694824219, "high": 71.44999694824219, "low": 71.44999694824219, "close": 71.44999694824219, "volume": 0 }, { "time": "2025-08-08", "open": 71.80999755859375, "high": 71.80999755859375, "low": 71.80999755859375, "close": 71.80999755859375, "volume": 0 }, { "time": "2025-08-11", "open": 71.62000274658203, "high": 71.62000274658203, "low": 71.62000274658203, "close": 71.62000274658203, "volume": 0 }, { "time": "2025-08-12", "open": 72.54000091552734, "high": 72.54000091552734, "low": 72.54000091552734, "close": 72.54000091552734, "volume": 0 }, { "time": "2025-08-13", "open": 72.66999816894531, "high": 72.66999816894531, "low": 72.66999816894531, "close": 72.66999816894531, "volume": 0 }, { "time": "2025-08-14", "open": 72.6500015258789, "high": 72.6500015258789, "low": 72.6500015258789, "close": 72.6500015258789, "volume": 0 }, { "time": "2025-08-15", "open": 72.69999694824219, "high": 72.69999694824219, "low": 72.69999694824219, "close": 72.69999694824219, "volume": 0 }, { "time": "2025-08-18", "open": 72.68000030517578, "high": 72.68000030517578, "low": 72.68000030517578, "close": 72.68000030517578, "volume": 0 }, { "time": "2025-08-19", "open": 72.26000213623047, "high": 72.26000213623047, "low": 72.26000213623047, "close": 72.26000213623047, "volume": 0 }, { "time": "2025-08-20", "open": 72.02999877929688, "high": 72.02999877929688, "low": 72.02999877929688, "close": 72.02999877929688, "volume": 0 }, { "time": "2025-08-21", "open": 71.87000274658203, "high": 71.87000274658203, "low": 71.87000274658203, "close": 71.87000274658203, "volume": 0 }, { "time": "2025-08-22", "open": 72.88999938964844, "high": 72.88999938964844, "low": 72.88999938964844, "close": 72.88999938964844, "volume": 0 }, { "time": "2025-08-25", "open": 72.56999969482422, "high": 72.56999969482422, "low": 72.56999969482422, "close": 72.56999969482422, "volume": 0 }, { "time": "2025-08-26", "open": 72.68000030517578, "high": 72.68000030517578, "low": 72.68000030517578, "close": 72.68000030517578, "volume": 0 }, { "time": "2025-08-27", "open": 72.75, "high": 72.75, "low": 72.75, "close": 72.75, "volume": 0 }, { "time": "2025-08-28", "open": 73.11000061035156, "high": 73.11000061035156, "low": 73.11000061035156, "close": 73.11000061035156, "volume": 0 }, { "time": "2025-08-29", "open": 72.69000244140625, "high": 72.69000244140625, "low": 72.69000244140625, "close": 72.69000244140625, "volume": 0 }, { "time": "2025-09-02", "open": 72.12999725341797, "high": 72.12999725341797, "low": 72.12999725341797, "close": 72.12999725341797, "volume": 0 }, { "time": "2025-09-03", "open": 72.29000091552734, "high": 72.29000091552734, "low": 72.29000091552734, "close": 72.29000091552734, "volume": 0 }, { "time": "2025-09-04", "open": 72.81999969482422, "high": 72.81999969482422, "low": 72.81999969482422, "close": 72.81999969482422, "volume": 0 }, { "time": "2025-09-05", "open": 73.16000366210938, "high": 73.16000366210938, "low": 73.16000366210938, "close": 73.16000366210938, "volume": 0 }, { "time": "2025-09-08", "open": 73.48999786376953, "high": 73.48999786376953, "low": 73.48999786376953, "close": 73.48999786376953, "volume": 0 }, { "time": "2025-09-09", "open": 73.5199966430664, "high": 73.5199966430664, "low": 73.5199966430664, "close": 73.5199966430664, "volume": 0 }, { "time": "2025-09-10", "open": 74.12000274658203, "high": 74.12000274658203, "low": 74.12000274658203, "close": 74.12000274658203, "volume": 0 }, { "time": "2025-09-11", "open": 74.88999938964844, "high": 74.88999938964844, "low": 74.88999938964844, "close": 74.88999938964844, "volume": 0 }, { "time": "2025-09-12", "open": 74.76000213623047, "high": 74.76000213623047, "low": 74.76000213623047, "close": 74.76000213623047, "volume": 0 }, { "time": "2025-09-15", "open": 74.95999908447266, "high": 74.95999908447266, "low": 74.95999908447266, "close": 74.95999908447266, "volume": 0 }, { "time": "2025-09-16", "open": 75.01000213623047, "high": 75.01000213623047, "low": 75.01000213623047, "close": 75.01000213623047, "volume": 0 }, { "time": "2025-09-17", "open": 74.73999786376953, "high": 74.73999786376953, "low": 74.73999786376953, "close": 74.73999786376953, "volume": 0 }, { "time": "2025-09-18", "open": 75.05000305175781, "high": 75.05000305175781, "low": 75.05000305175781, "close": 75.05000305175781, "volume": 0 }, { "time": "2025-09-19", "open": 75.05999755859375, "high": 75.05999755859375, "low": 75.05999755859375, "close": 75.05999755859375, "volume": 0 }, { "time": "2025-09-22", "open": 75.33999633789062, "high": 75.33999633789062, "low": 75.33999633789062, "close": 75.33999633789062, "volume": 0 }, { "time": "2025-09-23", "open": 75.25, "high": 75.25, "low": 75.25, "close": 75.25, "volume": 0 }, { "time": "2025-09-24", "open": 74.80000305175781, "high": 74.80000305175781, "low": 74.80000305175781, "close": 74.80000305175781, "volume": 0 }, { "time": "2025-09-25", "open": 74.29000091552734, "high": 74.29000091552734, "low": 74.29000091552734, "close": 74.29000091552734, "volume": 0 }, { "time": "2025-09-26", "open": 74.61000061035156, "high": 74.61000061035156, "low": 74.61000061035156, "close": 74.61000061035156, "volume": 0 }, { "time": "2025-09-29", "open": 74.83000183105469, "high": 74.83000183105469, "low": 74.83000183105469, "close": 74.83000183105469, "volume": 0 }, { "time": "2025-09-30", "open": 75.0199966430664, "high": 75.0199966430664, "low": 75.0199966430664, "close": 75.0199966430664, "volume": 0 }, { "time": "2025-10-01", "open": 75.43000030517578, "high": 75.43000030517578, "low": 75.43000030517578, "close": 75.43000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 75.6500015258789, "high": 75.6500015258789, "low": 75.6500015258789, "close": 75.6500015258789, "volume": 0 }, { "time": "2025-10-03", "open": 75.98999786376953, "high": 75.98999786376953, "low": 75.98999786376953, "close": 75.98999786376953, "volume": 0 }, { "time": "2025-10-06", "open": 76.04000091552734, "high": 76.04000091552734, "low": 76.04000091552734, "close": 76.04000091552734, "volume": 0 }, { "time": "2025-10-07", "open": 75.7300033569336, "high": 75.7300033569336, "low": 75.7300033569336, "close": 75.7300033569336, "volume": 0 }, { "time": "2025-10-08", "open": 76.22000122070312, "high": 76.22000122070312, "low": 76.22000122070312, "close": 76.22000122070312, "volume": 0 }, { "time": "2025-10-09", "open": 75.94000244140625, "high": 75.94000244140625, "low": 75.94000244140625, "close": 75.94000244140625, "volume": 0 }, { "time": "2025-10-10", "open": 74.01000213623047, "high": 74.01000213623047, "low": 74.01000213623047, "close": 74.01000213623047, "volume": 0 }, { "time": "2025-10-13", "open": 75.20999908447266, "high": 75.20999908447266, "low": 75.20999908447266, "close": 75.20999908447266, "volume": 0 }, { "time": "2025-10-14", "open": 75.0999984741211, "high": 75.0999984741211, "low": 75.0999984741211, "close": 75.0999984741211, "volume": 0 }, { "time": "2025-10-15", "open": 75.55000305175781, "high": 75.55000305175781, "low": 75.55000305175781, "close": 75.55000305175781, "volume": 0 }, { "time": "2025-10-16", "open": 75.4000015258789, "high": 75.4000015258789, "low": 75.4000015258789, "close": 75.4000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 75.31999969482422, "high": 75.31999969482422, "low": 75.31999969482422, "close": 75.31999969482422, "volume": 0 }, { "time": "2025-10-20", "open": 76.11000061035156, "high": 76.11000061035156, "low": 76.11000061035156, "close": 76.11000061035156, "volume": 0 }, { "time": "2025-10-21", "open": 75.91999816894531, "high": 75.91999816894531, "low": 75.91999816894531, "close": 75.91999816894531, "volume": 0 }, { "time": "2025-10-22", "open": 75.44000244140625, "high": 75.44000244140625, "low": 75.44000244140625, "close": 75.44000244140625, "volume": 0 }, { "time": "2025-10-23", "open": 75.9000015258789, "high": 75.9000015258789, "low": 75.9000015258789, "close": 75.9000015258789, "volume": 0 }, { "time": "2025-10-24", "open": 76.45999908447266, "high": 76.45999908447266, "low": 76.45999908447266, "close": 76.45999908447266, "volume": 0 }, { "time": "2025-10-27", "open": 77.2699966430664, "high": 77.2699966430664, "low": 77.2699966430664, "close": 77.2699966430664, "volume": 0 }, { "time": "2025-10-28", "open": 77.45999908447266, "high": 77.45999908447266, "low": 77.45999908447266, "close": 77.45999908447266, "volume": 0 }, { "time": "2025-10-29", "open": 77.63999938964844, "high": 77.63999938964844, "low": 77.63999938964844, "close": 77.63999938964844, "volume": 0 }, { "time": "2025-10-30", "open": 76.83999633789062, "high": 76.83999633789062, "low": 76.83999633789062, "close": 76.83999633789062, "volume": 0 }, { "time": "2025-10-31", "open": 76.80000305175781, "high": 76.80000305175781, "low": 76.80000305175781, "close": 76.80000305175781, "volume": 0 }, { "time": "2025-11-03", "open": 76.91000366210938, "high": 76.91000366210938, "low": 76.91000366210938, "close": 76.91000366210938, "volume": 0 }, { "time": "2025-11-04", "open": 75.97000122070312, "high": 75.97000122070312, "low": 75.97000122070312, "close": 75.97000122070312, "volume": 0 }, { "time": "2025-11-05", "open": 76.25, "high": 76.25, "low": 76.25, "close": 76.25, "volume": 0 }, { "time": "2025-11-06", "open": 75.76000213623047, "high": 75.76000213623047, "low": 75.76000213623047, "close": 75.76000213623047, "volume": 0 }, { "time": "2025-11-07", "open": 75.7699966430664, "high": 75.7699966430664, "low": 75.7699966430664, "close": 75.7699966430664, "volume": 0 }, { "time": "2025-11-10", "open": 77.05000305175781, "high": 77.05000305175781, "low": 77.05000305175781, "close": 77.05000305175781, "volume": 0 }, { "time": "2025-11-11", "open": 77.16999816894531, "high": 77.16999816894531, "low": 77.16999816894531, "close": 77.16999816894531, "volume": 0 }, { "time": "2025-11-12", "open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0 }, { "time": "2025-11-13", "open": 76.0999984741211, "high": 76.0999984741211, "low": 76.0999984741211, "close": 76.0999984741211, "volume": 0 }, { "time": "2025-11-14", "open": 76, "high": 76, "low": 76, "close": 76, "volume": 0 }, { "time": "2025-11-17", "open": 75.30999755859375, "high": 75.30999755859375, "low": 75.30999755859375, "close": 75.30999755859375, "volume": 0 }, { "time": "2025-11-18", "open": 74.63999938964844, "high": 74.63999938964844, "low": 74.63999938964844, "close": 74.63999938964844, "volume": 0 }, { "time": "2025-11-19", "open": 74.69999694824219, "high": 74.69999694824219, "low": 74.69999694824219, "close": 74.69999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 73.69000244140625, "high": 73.69000244140625, "low": 73.69000244140625, "close": 73.69000244140625, "volume": 0 }, { "time": "2025-11-21", "open": 74.16999816894531, "high": 74.16999816894531, "low": 74.16999816894531, "close": 74.16999816894531, "volume": 0 }, { "time": "2025-11-24", "open": 75.11000061035156, "high": 75.11000061035156, "low": 75.11000061035156, "close": 75.11000061035156, "volume": 0 }, { "time": "2025-11-25", "open": 76.04000091552734, "high": 76.04000091552734, "low": 76.04000091552734, "close": 76.04000091552734, "volume": 0 }, { "time": "2025-11-26", "open": 76.77999877929688, "high": 76.77999877929688, "low": 76.77999877929688, "close": 76.77999877929688, "volume": 0 }, { "time": "2025-11-28", "open": 77.27999877929688, "high": 77.27999877929688, "low": 77.27999877929688, "close": 77.27999877929688, "volume": 0 }, { "time": "2025-12-01", "open": 76.63999938964844, "high": 76.63999938964844, "low": 76.63999938964844, "close": 76.63999938964844, "volume": 0 }, { "time": "2025-12-02", "open": 76.72000122070312, "high": 76.72000122070312, "low": 76.72000122070312, "close": 76.72000122070312, "volume": 0 }, { "time": "2025-12-03", "open": 77.26000213623047, "high": 77.26000213623047, "low": 77.26000213623047, "close": 77.26000213623047, "volume": 0 }, { "time": "2025-12-04", "open": 77.41999816894531, "high": 77.41999816894531, "low": 77.41999816894531, "close": 77.41999816894531, "volume": 0 }, { "time": "2025-12-05", "open": 77.48999786376953, "high": 77.48999786376953, "low": 77.48999786376953, "close": 77.48999786376953, "volume": 0 }, { "time": "2025-12-08", "open": 77.45999908447266, "high": 77.45999908447266, "low": 77.45999908447266, "close": 77.45999908447266, "volume": 0 }, { "time": "2025-12-09", "open": 77.4000015258789, "high": 77.4000015258789, "low": 77.4000015258789, "close": 77.4000015258789, "volume": 0 }, { "time": "2025-12-10", "open": 78.11000061035156, "high": 78.11000061035156, "low": 78.11000061035156, "close": 78.11000061035156, "volume": 0 }, { "time": "2025-12-11", "open": 78.31999969482422, "high": 78.31999969482422, "low": 78.31999969482422, "close": 78.31999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 77.26000213623047, "high": 77.26000213623047, "low": 77.26000213623047, "close": 77.26000213623047, "volume": 0 }, { "time": "2025-12-15", "open": 77.18000030517578, "high": 77.18000030517578, "low": 77.18000030517578, "close": 77.18000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 70.01000213623047, "high": 70.01000213623047, "low": 70.01000213623047, "close": 70.01000213623047, "volume": 0 }, { "time": "2025-12-17", "open": 69.22000122070312, "high": 69.22000122070312, "low": 69.22000122070312, "close": 69.22000122070312, "volume": 0 }, { "time": "2025-12-18", "open": 69.94999694824219, "high": 69.94999694824219, "low": 69.94999694824219, "close": 69.94999694824219, "volume": 0 }, { "time": "2025-12-19", "open": 70.62000274658203, "high": 70.62000274658203, "low": 70.62000274658203, "close": 70.62000274658203, "volume": 0 }, { "time": "2025-12-22", "open": 71.1500015258789, "high": 71.1500015258789, "low": 71.1500015258789, "close": 71.1500015258789, "volume": 0 }, { "time": "2025-12-23", "open": 71.63999938964844, "high": 71.63999938964844, "low": 71.63999938964844, "close": 71.63999938964844, "volume": 0 }, { "time": "2025-12-24", "open": 71.76000213623047, "high": 71.76000213623047, "low": 71.76000213623047, "close": 71.76000213623047, "volume": 0 }, { "time": "2025-12-26", "open": 71.83999633789062, "high": 71.83999633789062, "low": 71.83999633789062, "close": 71.83999633789062, "volume": 0 }, { "time": "2025-12-29", "open": 71.72000122070312, "high": 71.72000122070312, "low": 71.72000122070312, "close": 71.72000122070312, "volume": 0 }, { "time": "2025-12-30", "open": 71.7699966430664, "high": 71.7699966430664, "low": 71.7699966430664, "close": 71.7699966430664, "volume": 0 }, { "time": "2025-12-31", "open": 71.37000274658203, "high": 71.37000274658203, "low": 71.37000274658203, "close": 71.37000274658203, "volume": 0 }, { "time": "2026-01-02", "open": 72.23999786376953, "high": 72.23999786376953, "low": 72.23999786376953, "close": 72.23999786376953, "volume": 0 }, { "time": "2026-01-05", "open": 73.05999755859375, "high": 73.05999755859375, "low": 73.05999755859375, "close": 73.05999755859375, "volume": 0 }, { "time": "2026-01-06", "open": 73.70999908447266, "high": 73.70999908447266, "low": 73.70999908447266, "close": 73.70999908447266, "volume": 0 }, { "time": "2026-01-07", "open": 73.44000244140625, "high": 73.44000244140625, "low": 73.44000244140625, "close": 73.44000244140625, "volume": 0 }, { "time": "2026-01-08", "open": 73.26000213623047, "high": 73.26000213623047, "low": 73.26000213623047, "close": 73.26000213623047, "volume": 0 }, { "time": "2026-01-09", "open": 74.0199966430664, "high": 74.0199966430664, "low": 74.0199966430664, "close": 74.0199966430664, "volume": 0 }, { "time": "2026-01-12", "open": 74.41999816894531, "high": 74.41999816894531, "low": 74.41999816894531, "close": 74.41999816894531, "volume": 0 }, { "time": "2026-01-13", "open": 74.20999908447266, "high": 74.20999908447266, "low": 74.20999908447266, "close": 74.20999908447266, "volume": 0 }, { "time": "2026-01-14", "open": 74.02999877929688, "high": 74.02999877929688, "low": 74.02999877929688, "close": 74.02999877929688, "volume": 0 }, { "time": "2026-01-15", "open": 74.1500015258789, "high": 74.1500015258789, "low": 74.1500015258789, "close": 74.1500015258789, "volume": 0 }, { "time": "2026-01-16", "open": 74.41000366210938, "high": 74.41000366210938, "low": 74.41000366210938, "close": 74.41000366210938, "volume": 0 }, { "time": "2026-01-20", "open": 73.27999877929688, "high": 73.27999877929688, "low": 73.27999877929688, "close": 73.27999877929688, "volume": 0 }, { "time": "2026-01-21", "open": 74.20999908447266, "high": 74.20999908447266, "low": 74.20999908447266, "close": 74.20999908447266, "volume": 0 }, { "time": "2026-01-22", "open": 74.44000244140625, "high": 74.44000244140625, "low": 74.44000244140625, "close": 74.44000244140625, "volume": 0 }, { "time": "2026-01-23", "open": 74.66999816894531, "high": 74.66999816894531, "low": 74.66999816894531, "close": 74.66999816894531, "volume": 0 }, { "time": "2026-01-26", "open": 74.83999633789062, "high": 74.83999633789062, "low": 74.83999633789062, "close": 74.83999633789062, "volume": 0 }, { "time": "2026-01-27", "open": 75.76000213623047, "high": 75.76000213623047, "low": 75.76000213623047, "close": 75.76000213623047, "volume": 0 }, { "time": "2026-01-28", "open": 75.83000183105469, "high": 75.83000183105469, "low": 75.83000183105469, "close": 75.83000183105469, "volume": 0 }, { "time": "2026-01-29", "open": 75.88999938964844, "high": 75.88999938964844, "low": 75.88999938964844, "close": 75.88999938964844, "volume": 0 }, { "time": "2026-01-30", "open": 74.98999786376953, "high": 74.98999786376953, "low": 74.98999786376953, "close": 74.98999786376953, "volume": 0 }, { "time": "2026-02-02", "open": 75.33999633789062, "high": 75.33999633789062, "low": 75.33999633789062, "close": 75.33999633789062, "volume": 0 }, { "time": "2026-02-03", "open": 74.9000015258789, "high": 74.9000015258789, "low": 74.9000015258789, "close": 74.9000015258789, "volume": 0 }, { "time": "2026-02-04", "open": 74.48999786376953, "high": 74.48999786376953, "low": 74.48999786376953, "close": 74.48999786376953, "volume": 0 }, { "time": "2026-02-05", "open": 73.31999969482422, "high": 73.31999969482422, "low": 73.31999969482422, "close": 73.31999969482422, "volume": 0 }, { "time": "2026-02-06", "open": 75.06999969482422, "high": 75.06999969482422, "low": 75.06999969482422, "close": 75.06999969482422, "volume": 0 }, { "time": "2026-02-09", "open": 75.79000091552734, "high": 75.79000091552734, "low": 75.79000091552734, "close": 75.79000091552734, "volume": 0 }, { "time": "2026-02-10", "open": 75.58999633789062, "high": 75.58999633789062, "low": 75.58999633789062, "close": 75.58999633789062, "volume": 0 }, { "time": "2026-02-11", "open": 75.94999694824219, "high": 75.94999694824219, "low": 75.94999694824219, "close": 75.94999694824219, "volume": 0 }, { "time": "2026-02-12", "open": 74.9000015258789, "high": 74.9000015258789, "low": 74.9000015258789, "close": 74.9000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 74.8499984741211, "high": 74.8499984741211, "low": 74.8499984741211, "close": 74.8499984741211, "volume": 0 }, { "time": "2026-02-17", "open": 74.76000213623047, "high": 74.76000213623047, "low": 74.76000213623047, "close": 74.76000213623047, "volume": 0 }, { "time": "2026-02-18", "open": 75.31999969482422, "high": 75.31999969482422, "low": 75.31999969482422, "close": 75.31999969482422, "volume": 0 }, { "time": "2026-02-19", "open": 75.30000305175781, "high": 75.30000305175781, "low": 75.30000305175781, "close": 75.30000305175781, "volume": 0 }, { "time": "2026-02-20", "open": 75.91999816894531, "high": 75.91999816894531, "low": 75.91999816894531, "close": 75.91999816894531, "volume": 0 }, { "time": "2026-02-23", "open": 75.27999877929688, "high": 75.27999877929688, "low": 75.27999877929688, "close": 75.27999877929688, "volume": 0 }, { "time": "2026-02-24", "open": 75.80000305175781, "high": 75.80000305175781, "low": 75.80000305175781, "close": 75.80000305175781, "volume": 0 }, { "time": "2026-02-25", "open": 76.44000244140625, "high": 76.44000244140625, "low": 76.44000244140625, "close": 76.44000244140625, "volume": 0 }, { "time": "2026-02-26", "open": 76.01000213623047, "high": 76.01000213623047, "low": 76.01000213623047, "close": 76.01000213623047, "volume": 0 }, { "time": "2026-02-27", "open": 75.86000061035156, "high": 75.86000061035156, "low": 75.86000061035156, "close": 75.86000061035156, "volume": 0 }, { "time": "2026-03-02", "open": 75.41000366210938, "high": 75.41000366210938, "low": 75.41000366210938, "close": 75.41000366210938, "volume": 0 }, { "time": "2026-03-03", "open": 73.56999969482422, "high": 73.56999969482422, "low": 73.56999969482422, "close": 73.56999969482422, "volume": 0 }, { "time": "2026-03-04", "open": 74.12000274658203, "high": 74.12000274658203, "low": 74.12000274658203, "close": 74.12000274658203, "volume": 0 }, { "time": "2026-03-05", "open": 73.29000091552734, "high": 73.29000091552734, "low": 73.29000091552734, "close": 73.29000091552734, "volume": 0 }, { "time": "2026-03-06", "open": 72.54000091552734, "high": 72.54000091552734, "low": 72.54000091552734, "close": 72.54000091552734, "volume": 0 }, { "time": "2026-03-09", "open": 73, "high": 73, "low": 73, "close": 73, "volume": 0 }, { "time": "2026-03-10", "open": 73.2699966430664, "high": 73.2699966430664, "low": 73.2699966430664, "close": 73.2699966430664, "volume": 0 }, { "time": "2026-03-11", "open": 73.33000183105469, "high": 73.33000183105469, "low": 73.33000183105469, "close": 73.33000183105469, "volume": 0 }, { "time": "2026-03-12", "open": 72.1500015258789, "high": 72.1500015258789, "low": 72.1500015258789, "close": 72.1500015258789, "volume": 0 }, { "time": "2026-03-13", "open": 71.37999725341797, "high": 71.37999725341797, "low": 71.37999725341797, "close": 71.37999725341797, "volume": 0 }, { "time": "2026-03-16", "open": 71.93000030517578, "high": 71.93000030517578, "low": 71.93000030517578, "close": 71.93000030517578, "volume": 0 }, { "time": "2026-03-17", "open": 72.22000122070312, "high": 72.22000122070312, "low": 72.22000122070312, "close": 72.22000122070312, "volume": 0 }, { "time": "2026-03-18", "open": 71.26000213623047, "high": 71.26000213623047, "low": 71.26000213623047, "close": 71.26000213623047, "volume": 0 }, { "time": "2026-03-19", "open": 70.87000274658203, "high": 70.87000274658203, "low": 70.87000274658203, "close": 70.87000274658203, "volume": 0 }, { "time": "2026-03-20", "open": 69.38999938964844, "high": 69.38999938964844, "low": 69.38999938964844, "close": 69.38999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 70.2699966430664, "high": 70.2699966430664, "low": 70.2699966430664, "close": 70.2699966430664, "volume": 0 }, { "time": "2026-03-24", "open": 70.16000366210938, "high": 70.16000366210938, "low": 70.16000366210938, "close": 70.16000366210938, "volume": 0 }, { "time": "2026-03-25", "open": 70.93000030517578, "high": 70.93000030517578, "low": 70.93000030517578, "close": 70.93000030517578, "volume": 0 }, { "time": "2026-03-26", "open": 69.38999938964844, "high": 69.38999938964844, "low": 69.38999938964844, "close": 69.38999938964844, "volume": 0 }, { "time": "2026-03-27", "open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 0 }, { "time": "2026-03-30", "open": 68.18000030517578, "high": 68.18000030517578, "low": 68.18000030517578, "close": 68.18000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 70.2300033569336, "high": 70.2300033569336, "low": 70.2300033569336, "close": 70.2300033569336, "volume": 0 }, { "time": "2026-04-01", "open": 71.19000244140625, "high": 71.19000244140625, "low": 71.19000244140625, "close": 71.19000244140625, "volume": 0 }, { "time": "2026-04-02", "open": 71.05999755859375, "high": 71.05999755859375, "low": 71.05999755859375, "close": 71.05999755859375, "volume": 0 }, { "time": "2026-04-06", "open": 71.30000305175781, "high": 71.30000305175781, "low": 71.30000305175781, "close": 71.30000305175781, "volume": 0 }, { "time": "2026-04-07", "open": 71.43000030517578, "high": 71.43000030517578, "low": 71.43000030517578, "close": 71.43000030517578, "volume": 0 }, { "time": "2026-04-08", "open": 74.1500015258789, "high": 74.1500015258789, "low": 74.1500015258789, "close": 74.1500015258789, "volume": 0 }, { "time": "2026-04-09", "open": 74.44000244140625, "high": 74.44000244140625, "low": 74.44000244140625, "close": 74.44000244140625, "volume": 0 }, { "time": "2026-04-10", "open": 74.66999816894531, "high": 74.66999816894531, "low": 74.66999816894531, "close": 74.66999816894531, "volume": 0 }, { "time": "2026-04-13", "open": 75.41999816894531, "high": 75.41999816894531, "low": 75.41999816894531, "close": 75.41999816894531, "volume": 0 }, { "time": "2026-04-14", "open": 76.33999633789062, "high": 76.33999633789062, "low": 76.33999633789062, "close": 76.33999633789062, "volume": 0 }, { "time": "2026-04-15", "open": 76.5199966430664, "high": 76.5199966430664, "low": 76.5199966430664, "close": 76.5199966430664, "volume": 0 }, { "time": "2026-04-16", "open": 76.51000213623047, "high": 76.51000213623047, "low": 76.51000213623047, "close": 76.51000213623047, "volume": 0 }, { "time": "2026-04-17", "open": 77.08999633789062, "high": 77.08999633789062, "low": 77.08999633789062, "close": 77.08999633789062, "volume": 0 }, { "time": "2026-04-20", "open": 76.69999694824219, "high": 76.69999694824219, "low": 76.69999694824219, "close": 76.69999694824219, "volume": 0 }, { "time": "2026-04-21", "open": 75.87000274658203, "high": 75.87000274658203, "low": 75.87000274658203, "close": 75.87000274658203, "volume": 0 }, { "time": "2026-04-22", "open": 76.7699966430664, "high": 76.7699966430664, "low": 76.7699966430664, "close": 76.7699966430664, "volume": 0 }, { "time": "2026-04-23", "open": 76.5199966430664, "high": 76.5199966430664, "low": 76.5199966430664, "close": 76.5199966430664, "volume": 0 }, { "time": "2026-04-24", "open": 77.11000061035156, "high": 77.11000061035156, "low": 77.11000061035156, "close": 77.11000061035156, "volume": 0 }, { "time": "2026-04-27", "open": 77.16999816894531, "high": 77.16999816894531, "low": 77.16999816894531, "close": 77.16999816894531, "volume": 0 }, { "time": "2026-04-28", "open": 76.55000305175781, "high": 76.55000305175781, "low": 76.55000305175781, "close": 76.55000305175781, "volume": 0 }, { "time": "2026-04-29", "open": 76.2300033569336, "high": 76.2300033569336, "low": 76.2300033569336, "close": 76.2300033569336, "volume": 0 }, { "time": "2026-04-30", "open": 77.58000183105469, "high": 77.58000183105469, "low": 77.58000183105469, "close": 77.58000183105469, "volume": 0 }, { "time": "2026-05-01", "open": 77.62999725341797, "high": 77.62999725341797, "low": 77.62999725341797, "close": 77.62999725341797, "volume": 0 }, { "time": "2026-05-04", "open": 77.66000366210938, "high": 77.66000366210938, "low": 77.66000366210938, "close": 77.66000366210938, "volume": 0 }, { "time": "2026-05-05", "open": 78.4000015258789, "high": 78.4000015258789, "low": 78.4000015258789, "close": 78.4000015258789, "volume": 0 }, { "time": "2026-05-06", "open": 80.26000213623047, "high": 80.26000213623047, "low": 80.26000213623047, "close": 80.26000213623047, "volume": 0 }, { "time": "2026-05-07", "open": 79.33000183105469, "high": 79.33000183105469, "low": 79.33000183105469, "close": 79.33000183105469, "volume": 0 }, { "time": "2026-05-08", "open": 80.20999908447266, "high": 80.20999908447266, "low": 80.20999908447266, "close": 80.20999908447266, "volume": 0 }, { "time": "2026-05-11", "open": 80.37000274658203, "high": 80.37000274658203, "low": 80.37000274658203, "close": 80.37000274658203, "volume": 0 }, { "time": "2026-05-12", "open": 79.87999725341797, "high": 79.87999725341797, "low": 79.87999725341797, "close": 79.87999725341797, "volume": 0 }, { "time": "2026-05-13", "open": 80.45999908447266, "high": 80.45999908447266, "low": 80.45999908447266, "close": 80.45999908447266, "volume": 0 }, { "time": "2026-05-14", "open": 80.6500015258789, "high": 80.6500015258789, "low": 80.6500015258789, "close": 80.6500015258789, "volume": 0 }, { "time": "2026-05-15", "open": 79.02999877929688, "high": 79.02999877929688, "low": 79.02999877929688, "close": 79.02999877929688, "volume": 0 }, { "time": "2026-05-18", "open": 79.04000091552734, "high": 79.04000091552734, "low": 79.04000091552734, "close": 79.04000091552734, "volume": 0 }, { "time": "2026-05-19", "open": 78.26000213623047, "high": 78.26000213623047, "low": 78.26000213623047, "close": 78.26000213623047, "volume": 0 }, { "time": "2026-05-20", "open": 79.36000061035156, "high": 79.36000061035156, "low": 79.36000061035156, "close": 79.36000061035156, "volume": 0 }, { "time": "2026-05-21", "open": 79.91000366210938, "high": 79.91000366210938, "low": 79.91000366210938, "close": 79.91000366210938, "volume": 0 }, { "time": "2026-05-22", "open": 80.0999984741211, "high": 80.0999984741211, "low": 80.0999984741211, "close": 80.0999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 81.19000244140625, "high": 81.19000244140625, "low": 81.19000244140625, "close": 81.19000244140625, "volume": 0 }, { "time": "2026-05-27", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2026-05-28", "open": 81.87999725341797, "high": 81.87999725341797, "low": 81.87999725341797, "close": 81.87999725341797, "volume": 0 }, { "time": "2026-05-29", "open": 82.1500015258789, "high": 82.1500015258789, "low": 82.1500015258789, "close": 82.1500015258789, "volume": 0 }, { "time": "2026-06-01", "open": 82.33999633789062, "high": 82.33999633789062, "low": 82.33999633789062, "close": 82.33999633789062, "volume": 0 }, { "time": "2026-06-02", "open": 82.87999725341797, "high": 82.87999725341797, "low": 82.87999725341797, "close": 82.87999725341797, "volume": 0 }, { "time": "2026-06-03", "open": 82.31999969482422, "high": 82.31999969482422, "low": 82.31999969482422, "close": 82.31999969482422, "volume": 0 }, { "time": "2026-06-04", "open": 82.27999877929688, "high": 82.27999877929688, "low": 82.27999877929688, "close": 82.27999877929688, "volume": 0 }, { "time": "2026-06-05", "open": 79.36000061035156, "high": 79.36000061035156, "low": 79.36000061035156, "close": 79.36000061035156, "volume": 0 }, { "time": "2026-06-08", "open": 79.94000244140625, "high": 79.94000244140625, "low": 79.94000244140625, "close": 79.94000244140625, "volume": 0 }, { "time": "2026-06-09", "open": 80.01000213623047, "high": 80.01000213623047, "low": 80.01000213623047, "close": 80.01000213623047, "volume": 0 }, { "time": "2026-06-10", "open": 78.45999908447266, "high": 78.45999908447266, "low": 78.45999908447266, "close": 78.45999908447266, "volume": 0 }, { "time": "2026-06-11", "open": 80.6500015258789, "high": 80.6500015258789, "low": 80.6500015258789, "close": 80.6500015258789, "volume": 0 }, { "time": "2026-06-12", "open": 80.91000366210938, "high": 80.91000366210938, "low": 80.91000366210938, "close": 80.91000366210938, "volume": 0 }, { "time": "2026-06-15", "open": 82.20999908447266, "high": 82.20999908447266, "low": 82.20999908447266, "close": 82.20999908447266, "volume": 0 }, { "time": "2026-06-16", "open": 81.77999877929688, "high": 81.77999877929688, "low": 81.77999877929688, "close": 81.77999877929688, "volume": 0 }, { "time": "2026-06-17", "open": 81.16000366210938, "high": 81.16000366210938, "low": 81.16000366210938, "close": 81.16000366210938, "volume": 0 }, { "time": "2026-06-18", "open": 82, "high": 82, "low": 82, "close": 82, "volume": 0 }, { "time": "2026-06-22", "open": 81.94999694824219, "high": 81.94999694824219, "low": 81.94999694824219, "close": 81.94999694824219, "volume": 0 }, { "time": "2026-06-23", "open": 80.38999938964844, "high": 80.38999938964844, "low": 80.38999938964844, "close": 80.38999938964844, "volume": 0 }, { "time": "2026-06-24", "open": 79.94000244140625, "high": 79.94000244140625, "low": 79.94000244140625, "close": 79.94000244140625, "volume": 0 }, { "time": "2026-06-25", "open": 80.44999694824219, "high": 80.44999694824219, "low": 80.44999694824219, "close": 80.44999694824219, "volume": 0 }, { "time": "2026-06-26", "open": 80.05000305175781, "high": 80.05000305175781, "low": 80.05000305175781, "close": 80.05000305175781, "volume": 0 }, { "time": "2026-06-29", "open": 80.95999908447266, "high": 80.95999908447266, "low": 80.95999908447266, "close": 80.95999908447266, "volume": 0 }, { "time": "2026-06-30", "open": 81.55999755859375, "high": 81.55999755859375, "low": 81.55999755859375, "close": 81.55999755859375, "volume": 0 }, { "time": "2026-07-01", "open": 81, "high": 81, "low": 81, "close": 81, "volume": 0 }, { "time": "2026-07-02", "open": 80.94000244140625, "high": 80.94000244140625, "low": 80.94000244140625, "close": 80.94000244140625, "volume": 0 }, { "time": "2026-07-06", "open": 81.75, "high": 81.75, "low": 81.75, "close": 81.75, "volume": 0 }, { "time": "2026-07-07", "open": 80.88999938964844, "high": 80.88999938964844, "low": 80.88999938964844, "close": 80.88999938964844, "volume": 0 }, { "time": "2026-07-08", "open": 80.58999633789062, "high": 80.58999633789062, "low": 80.58999633789062, "close": 80.58999633789062, "volume": 0 }, { "time": "2026-07-09", "open": 81.1500015258789, "high": 81.1500015258789, "low": 81.1500015258789, "close": 81.1500015258789, "volume": 0 }, { "time": "2026-07-10", "open": 81.2300033569336, "high": 81.2300033569336, "low": 81.2300033569336, "close": 81.2300033569336, "volume": 0 }, { "time": "2026-07-13", "open": 80.26000213623047, "high": 80.26000213623047, "low": 80.26000213623047, "close": 80.26000213623047, "volume": 0 }, { "time": "2026-07-14", "open": 80.69000244140625, "high": 80.69000244140625, "low": 80.69000244140625, "close": 80.69000244140625, "volume": 0 }, { "time": "2026-07-15", "open": 81.06999969482422, "high": 81.06999969482422, "low": 81.06999969482422, "close": 81.06999969482422, "volume": 0 }, { "time": "2026-07-16", "open": 80.30000305175781, "high": 80.30000305175781, "low": 80.30000305175781, "close": 80.30000305175781, "volume": 0 }, { "time": "2026-07-17", "open": 79.38999938964844, "high": 79.38999938964844, "low": 79.38999938964844, "close": 79.38999938964844, "volume": 0 }, { "time": "2026-07-20", "open": 79.27999877929688, "high": 79.27999877929688, "low": 79.27999877929688, "close": 79.27999877929688, "volume": 0 }, { "time": "2026-07-21", "open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0 }, { "time": "2026-07-22", "open": 80.79000091552734, "high": 80.79000091552734, "low": 80.79000091552734, "close": 80.79000091552734, "volume": 0 }, { "time": "2026-07-23", "open": 80.2699966430664, "high": 80.2699966430664, "low": 80.2699966430664, "close": 80.2699966430664, "volume": 0 }, { "time": "2026-07-24", "open": 79.68000030517578, "high": 79.68000030517578, "low": 79.68000030517578, "close": 79.68000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 73.2002000427246 }, { "time": "2025-10-06", "value": 73.2732000732422 }, { "time": "2025-10-07", "value": 73.34920013427734 }, { "time": "2025-10-08", "value": 73.43980010986328 }, { "time": "2025-10-09", "value": 73.52980010986329 }, { "time": "2025-10-10", "value": 73.59040008544922 }, { "time": "2025-10-13", "value": 73.69300003051758 }, { "time": "2025-10-14", "value": 73.77080001831055 }, { "time": "2025-10-15", "value": 73.8650001525879 }, { "time": "2025-10-16", "value": 73.94760025024414 }, { "time": "2025-10-17", "value": 74.02500030517578 }, { "time": "2025-10-20", "value": 74.11100036621093 }, { "time": "2025-10-21", "value": 74.19700027465821 }, { "time": "2025-10-22", "value": 74.25500030517578 }, { "time": "2025-10-23", "value": 74.31960037231445 }, { "time": "2025-10-24", "value": 74.39580032348633 }, { "time": "2025-10-27", "value": 74.48720031738281 }, { "time": "2025-10-28", "value": 74.58280029296876 }, { "time": "2025-10-29", "value": 74.69040023803711 }, { "time": "2025-10-30", "value": 74.78660018920898 }, { "time": "2025-10-31", "value": 74.8852001953125 }, { "time": "2025-11-03", "value": 74.96560028076172 }, { "time": "2025-11-04", "value": 75.0336003112793 }, { "time": "2025-11-05", "value": 75.10500030517578 }, { "time": "2025-11-06", "value": 75.1652003479004 }, { "time": "2025-11-07", "value": 75.21840026855469 }, { "time": "2025-11-10", "value": 75.30560028076172 }, { "time": "2025-11-11", "value": 75.40640029907226 }, { "time": "2025-11-12", "value": 75.51060028076172 }, { "time": "2025-11-13", "value": 75.57620025634766 }, { "time": "2025-11-14", "value": 75.63300018310547 }, { "time": "2025-11-17", "value": 75.66940017700195 }, { "time": "2025-11-18", "value": 75.6918002319336 }, { "time": "2025-11-19", "value": 75.7034001159668 }, { "time": "2025-11-20", "value": 75.67940017700195 }, { "time": "2025-11-21", "value": 75.66760009765625 }, { "time": "2025-11-24", "value": 75.67060012817383 }, { "time": "2025-11-25", "value": 75.69120010375977 }, { "time": "2025-11-26", "value": 75.73200012207032 }, { "time": "2025-11-28", "value": 75.77660003662109 }, { "time": "2025-12-01", "value": 75.80820007324219 }, { "time": "2025-12-02", "value": 75.83580017089844 }, { "time": "2025-12-03", "value": 75.87600021362304 }, { "time": "2025-12-04", "value": 75.9284001159668 }, { "time": "2025-12-05", "value": 75.99240005493164 }, { "time": "2025-12-08", "value": 76.04940002441407 }, { "time": "2025-12-09", "value": 76.10080001831055 }, { "time": "2025-12-10", "value": 76.16260009765625 }, { "time": "2025-12-11", "value": 76.22040008544921 }, { "time": "2025-12-12", "value": 76.25260009765626 }, { "time": "2025-12-15", "value": 76.27640014648438 }, { "time": "2025-12-16", "value": 76.15580017089843 }, { "time": "2025-12-17", "value": 76.02560012817383 }, { "time": "2025-12-18", "value": 75.9002000427246 }, { "time": "2025-12-19", "value": 75.79380004882813 }, { "time": "2025-12-22", "value": 75.7366000366211 }, { "time": "2025-12-23", "value": 75.6652000427246 }, { "time": "2025-12-24", "value": 75.5984001159668 }, { "time": "2025-12-26", "value": 75.52419998168945 }, { "time": "2025-12-29", "value": 75.45059997558593 }, { "time": "2025-12-30", "value": 75.37959991455078 }, { "time": "2025-12-31", "value": 75.2847999572754 }, { "time": "2026-01-02", "value": 75.21119995117188 }, { "time": "2026-01-05", "value": 75.16359985351562 }, { "time": "2026-01-06", "value": 75.1197998046875 }, { "time": "2026-01-07", "value": 75.05939987182617 }, { "time": "2026-01-08", "value": 74.97919998168945 }, { "time": "2026-01-09", "value": 74.91039993286132 }, { "time": "2026-01-12", "value": 74.84599990844727 }, { "time": "2026-01-13", "value": 74.7933999633789 }, { "time": "2026-01-14", "value": 74.73799987792968 }, { "time": "2026-01-15", "value": 74.68279983520507 }, { "time": "2026-01-16", "value": 74.6515998840332 }, { "time": "2026-01-20", "value": 74.59219985961914 }, { "time": "2026-01-21", "value": 74.56119979858398 }, { "time": "2026-01-22", "value": 74.53459991455078 }, { "time": "2026-01-23", "value": 74.48699981689452 }, { "time": "2026-01-26", "value": 74.44039978027344 }, { "time": "2026-01-27", "value": 74.40559982299804 }, { "time": "2026-01-28", "value": 74.40019989013672 }, { "time": "2026-01-29", "value": 74.39799987792969 }, { "time": "2026-01-30", "value": 74.3915998840332 }, { "time": "2026-02-02", "value": 74.40559982299804 }, { "time": "2026-02-03", "value": 74.40959991455078 }, { "time": "2026-02-04", "value": 74.42559982299805 }, { "time": "2026-02-05", "value": 74.40859985351562 }, { "time": "2026-02-06", "value": 74.40779983520508 }, { "time": "2026-02-09", "value": 74.40279983520507 }, { "time": "2026-02-10", "value": 74.37899978637695 }, { "time": "2026-02-11", "value": 74.35239974975586 }, { "time": "2026-02-12", "value": 74.31759979248046 }, { "time": "2026-02-13", "value": 74.28019973754883 }, { "time": "2026-02-17", "value": 74.23019973754883 }, { "time": "2026-02-18", "value": 74.18819976806641 }, { "time": "2026-02-19", "value": 74.14439987182617 }, { "time": "2026-02-20", "value": 74.11359985351562 }, { "time": "2026-02-23", "value": 74.07119979858399 }, { "time": "2026-02-24", "value": 74.0249998474121 }, { "time": "2026-02-25", "value": 73.98739990234375 }, { "time": "2026-02-26", "value": 73.96239990234375 }, { "time": "2026-02-27", "value": 73.93599990844727 }, { "time": "2026-03-02", "value": 74.04399993896484 }, { "time": "2026-03-03", "value": 74.13099990844727 }, { "time": "2026-03-04", "value": 74.21440002441406 }, { "time": "2026-03-05", "value": 74.26779998779297 }, { "time": "2026-03-06", "value": 74.29559997558594 }, { "time": "2026-03-09", "value": 74.32279998779296 }, { "time": "2026-03-10", "value": 74.35299987792969 }, { "time": "2026-03-11", "value": 74.38279998779296 }, { "time": "2026-03-12", "value": 74.39139999389648 }, { "time": "2026-03-13", "value": 74.38360000610352 }, { "time": "2026-03-16", "value": 74.3947999572754 }, { "time": "2026-03-17", "value": 74.39440002441407 }, { "time": "2026-03-18", "value": 74.3584001159668 }, { "time": "2026-03-19", "value": 74.30160018920898 }, { "time": "2026-03-20", "value": 74.22060012817383 }, { "time": "2026-03-23", "value": 74.16080001831055 }, { "time": "2026-03-24", "value": 74.08360015869141 }, { "time": "2026-03-25", "value": 74.01380020141602 }, { "time": "2026-03-26", "value": 73.91740020751953 }, { "time": "2026-03-27", "value": 73.8068002319336 }, { "time": "2026-03-30", "value": 73.68740020751953 }, { "time": "2026-03-31", "value": 73.60380020141602 }, { "time": "2026-04-01", "value": 73.5620002746582 }, { "time": "2026-04-02", "value": 73.49900024414063 }, { "time": "2026-04-06", "value": 73.43620025634766 }, { "time": "2026-04-07", "value": 73.37140029907226 }, { "time": "2026-04-08", "value": 73.35760040283203 }, { "time": "2026-04-09", "value": 73.33120040893554 }, { "time": "2026-04-10", "value": 73.30800033569336 }, { "time": "2026-04-13", "value": 73.2986003112793 }, { "time": "2026-04-14", "value": 73.32560028076172 }, { "time": "2026-04-15", "value": 73.34920028686524 }, { "time": "2026-04-16", "value": 73.38140029907227 }, { "time": "2026-04-17", "value": 73.43340026855469 }, { "time": "2026-04-20", "value": 73.50100021362304 }, { "time": "2026-04-21", "value": 73.5170002746582 }, { "time": "2026-04-22", "value": 73.53660018920898 }, { "time": "2026-04-23", "value": 73.5552001953125 }, { "time": "2026-04-24", "value": 73.57840026855469 }, { "time": "2026-04-27", "value": 73.62380020141602 }, { "time": "2026-04-28", "value": 73.65780029296874 }, { "time": "2026-04-29", "value": 73.68720031738282 }, { "time": "2026-04-30", "value": 73.73240036010742 }, { "time": "2026-05-01", "value": 73.77900024414062 }, { "time": "2026-05-04", "value": 73.8138003540039 }, { "time": "2026-05-05", "value": 73.87620040893555 }, { "time": "2026-05-06", "value": 73.965400390625 }, { "time": "2026-05-07", "value": 74.02320037841797 }, { "time": "2026-05-08", "value": 74.10720031738282 }, { "time": "2026-05-11", "value": 74.19740036010742 }, { "time": "2026-05-12", "value": 74.2868002319336 }, { "time": "2026-05-13", "value": 74.42460021972656 }, { "time": "2026-05-14", "value": 74.5552001953125 }, { "time": "2026-05-15", "value": 74.67000015258789 }, { "time": "2026-05-18", "value": 74.80000015258788 }, { "time": "2026-05-19", "value": 74.9052001953125 }, { "time": "2026-05-20", "value": 75.0270002746582 }, { "time": "2026-05-21", "value": 75.1586003112793 }, { "time": "2026-05-22", "value": 75.31760025024414 }, { "time": "2026-05-26", "value": 75.5138003540039 }, { "time": "2026-05-27", "value": 75.70260040283203 }, { "time": "2026-05-28", "value": 75.89580032348633 }, { "time": "2026-05-29", "value": 76.1136003112793 }, { "time": "2026-06-01", "value": 76.34300018310547 }, { "time": "2026-06-02", "value": 76.61280014038086 }, { "time": "2026-06-03", "value": 76.85380020141602 }, { "time": "2026-06-04", "value": 77.09620010375977 }, { "time": "2026-06-05", "value": 77.26480010986329 }, { "time": "2026-06-08", "value": 77.47580017089844 }, { "time": "2026-06-09", "value": 77.70600021362304 }, { "time": "2026-06-10", "value": 77.91160018920898 }, { "time": "2026-06-11", "value": 78.12000015258789 }, { "time": "2026-06-12", "value": 78.31440017700196 }, { "time": "2026-06-15", "value": 78.53740020751952 }, { "time": "2026-06-16", "value": 78.74700012207032 }, { "time": "2026-06-17", "value": 78.94160018920898 }, { "time": "2026-06-18", "value": 79.09860015869141 }, { "time": "2026-06-22", "value": 79.24880004882813 }, { "time": "2026-06-23", "value": 79.36320007324218 }, { "time": "2026-06-24", "value": 79.4536001586914 }, { "time": "2026-06-25", "value": 79.53580017089844 }, { "time": "2026-06-26", "value": 79.60640029907226 }, { "time": "2026-06-29", "value": 79.69540023803711 }, { "time": "2026-06-30", "value": 79.78480026245117 }, { "time": "2026-07-01", "value": 79.87080032348632 }, { "time": "2026-07-02", "value": 79.97220031738281 }, { "time": "2026-07-06", "value": 80.07180038452148 }, { "time": "2026-07-07", "value": 80.15920043945313 }, { "time": "2026-07-08", "value": 80.22880035400391 }, { "time": "2026-07-09", "value": 80.30840042114258 }, { "time": "2026-07-10", "value": 80.4020004272461 }, { "time": "2026-07-13", "value": 80.48260040283203 }, { "time": "2026-07-14", "value": 80.54480041503906 }, { "time": "2026-07-15", "value": 80.61360046386719 }, { "time": "2026-07-16", "value": 80.66640045166015 }, { "time": "2026-07-17", "value": 80.68620040893555 }, { "time": "2026-07-20", "value": 80.66660034179688 }, { "time": "2026-07-21", "value": 80.69000030517579 }, { "time": "2026-07-22", "value": 80.70160034179688 }, { "time": "2026-07-23", "value": 80.69960021972656 }, { "time": "2026-07-24", "value": 80.69560028076172 } ], "analysis": null }