{ "ok": true, "cached": false, "ticker": "WMBIX", "price": 9.37, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-16", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-17", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-09-18", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-19", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-22", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-09-25", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-09-26", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2025-09-29", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-09-30", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-10-01", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-10-02", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-10-03", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-10-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-10-08", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-10-09", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-13", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-10-14", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-10-15", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-16", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-21", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-22", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-23", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-24", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-27", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-28", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-29", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-30", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-31", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-11-03", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-04", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-11-05", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-06", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-07", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-10", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-11", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-11-12", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-11-13", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-14", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-17", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-18", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-19", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-20", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-21", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-11-24", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-11-25", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-11-26", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-28", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-12-01", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-12-02", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-03", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-04", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-05", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-08", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-09", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-10", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-11", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-12", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-15", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-16", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-17", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-18", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-19", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-22", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-23", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-24", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-26", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-29", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-30", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-31", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-01-02", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-01-05", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-01-06", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-01-07", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-08", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-09", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-12", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-13", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-14", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-15", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-01-16", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-01-20", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-01-21", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-01-22", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-01-23", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-01-26", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-01-27", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-28", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-29", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-01-30", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-02", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-03", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-04", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-05", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-02-09", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-02-10", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-02-11", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-02-12", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-02-13", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-02-17", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-02-18", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-02-19", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-02-20", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-02-23", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-02-24", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-02-25", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-02-26", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-02-27", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-03-03", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-03-04", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-03-05", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-03-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-03-09", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-03-10", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-03-11", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-03-12", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-03-13", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-03-16", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-03-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-03-18", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-03-19", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-03-20", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-03-24", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-03-25", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-03-26", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-03-27", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-30", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-03-31", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-01", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-04-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-04-08", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-09", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-10", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-13", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-14", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-15", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-16", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-20", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-21", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-22", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-24", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-29", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-04-30", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-01", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-05-04", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-05-05", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-05-06", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-07", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-05-08", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-05-11", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-05-12", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-05-13", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-14", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-15", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-05-18", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-05-19", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-05-20", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-05-21", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-05-22", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-05-26", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-28", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-05-29", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-06-01", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-06-02", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-03", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-04", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-08", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-09", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-06-11", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-06-12", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-06-15", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-16", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-18", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-22", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-23", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-24", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-25", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-26", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-29", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-30", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-01", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-02", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-08", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-09", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-10", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-14", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-15", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-16", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-07-17", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-07-20", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-07-21", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-07-23", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-07-24", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-07-27", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-07-28", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-07-29", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-07-30", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-07-31", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-08-03", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-08-04", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-08-05", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-08-06", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-08-07", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-08-10", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-08-11", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-08-12", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-08-13", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-08-14", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-08-17", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-08-18", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-08-19", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-08-20", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-08-21", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-08-24", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-08-25", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-08-26", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-08-27", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-08-28", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-08-31", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-09-01", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-09-02", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-09-03", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-09-04", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-09-08", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-09-09", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-09-10", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-09-11", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 9.702599945068359 }, { "time": "2025-11-24", "value": 9.70339994430542 }, { "time": "2025-11-25", "value": 9.70419994354248 }, { "time": "2025-11-26", "value": 9.704799957275391 }, { "time": "2025-11-28", "value": 9.70559995651245 }, { "time": "2025-12-01", "value": 9.70639995574951 }, { "time": "2025-12-02", "value": 9.706999950408935 }, { "time": "2025-12-03", "value": 9.70759994506836 }, { "time": "2025-12-04", "value": 9.70839994430542 }, { "time": "2025-12-05", "value": 9.709399948120117 }, { "time": "2025-12-08", "value": 9.710399932861328 }, { "time": "2025-12-09", "value": 9.711199932098388 }, { "time": "2025-12-10", "value": 9.711799926757813 }, { "time": "2025-12-11", "value": 9.712599925994873 }, { "time": "2025-12-12", "value": 9.713199920654297 }, { "time": "2025-12-15", "value": 9.713599910736084 }, { "time": "2025-12-16", "value": 9.714199905395509 }, { "time": "2025-12-17", "value": 9.714799900054931 }, { "time": "2025-12-18", "value": 9.715199890136718 }, { "time": "2025-12-19", "value": 9.715599880218505 }, { "time": "2025-12-22", "value": 9.715799884796143 }, { "time": "2025-12-23", "value": 9.715599880218505 }, { "time": "2025-12-24", "value": 9.715599880218505 }, { "time": "2025-12-26", "value": 9.71539987564087 }, { "time": "2025-12-29", "value": 9.714799880981445 }, { "time": "2025-12-30", "value": 9.714199886322021 }, { "time": "2025-12-31", "value": 9.713399887084961 }, { "time": "2026-01-02", "value": 9.712799892425537 }, { "time": "2026-01-05", "value": 9.712199897766114 }, { "time": "2026-01-06", "value": 9.711799907684327 }, { "time": "2026-01-07", "value": 9.71159990310669 }, { "time": "2026-01-08", "value": 9.711399898529052 }, { "time": "2026-01-09", "value": 9.711199893951417 }, { "time": "2026-01-12", "value": 9.71099988937378 }, { "time": "2026-01-13", "value": 9.71099988937378 }, { "time": "2026-01-14", "value": 9.71099988937378 }, { "time": "2026-01-15", "value": 9.711399879455566 }, { "time": "2026-01-16", "value": 9.711599884033204 }, { "time": "2026-01-20", "value": 9.711399879455566 }, { "time": "2026-01-21", "value": 9.711199874877929 }, { "time": "2026-01-22", "value": 9.710999870300293 }, { "time": "2026-01-23", "value": 9.710999870300293 }, { "time": "2026-01-26", "value": 9.710799884796142 }, { "time": "2026-01-27", "value": 9.710799884796142 }, { "time": "2026-01-28", "value": 9.710999870300293 }, { "time": "2026-01-29", "value": 9.711199855804443 }, { "time": "2026-01-30", "value": 9.71159984588623 }, { "time": "2026-02-02", "value": 9.711999835968017 }, { "time": "2026-02-03", "value": 9.712399826049804 }, { "time": "2026-02-04", "value": 9.712999820709229 }, { "time": "2026-02-05", "value": 9.713999824523926 }, { "time": "2026-02-06", "value": 9.714999828338623 }, { "time": "2026-02-09", "value": 9.716199836730958 }, { "time": "2026-02-10", "value": 9.717199840545653 }, { "time": "2026-02-11", "value": 9.71819984436035 }, { "time": "2026-02-12", "value": 9.719599838256835 }, { "time": "2026-02-13", "value": 9.721199836730957 }, { "time": "2026-02-17", "value": 9.722999839782714 }, { "time": "2026-02-18", "value": 9.724799842834473 }, { "time": "2026-02-19", "value": 9.72659984588623 }, { "time": "2026-02-20", "value": 9.72879985809326 }, { "time": "2026-02-23", "value": 9.730999870300293 }, { "time": "2026-02-24", "value": 9.73339988708496 }, { "time": "2026-02-25", "value": 9.735599899291993 }, { "time": "2026-02-26", "value": 9.73819990158081 }, { "time": "2026-02-27", "value": 9.740999908447266 }, { "time": "2026-03-02", "value": 9.743199920654297 }, { "time": "2026-03-03", "value": 9.744599933624267 }, { "time": "2026-03-04", "value": 9.745999946594239 }, { "time": "2026-03-05", "value": 9.74739995956421 }, { "time": "2026-03-06", "value": 9.748599967956544 }, { "time": "2026-03-09", "value": 9.749799976348877 }, { "time": "2026-03-10", "value": 9.750799980163574 }, { "time": "2026-03-11", "value": 9.751399974822998 }, { "time": "2026-03-12", "value": 9.751399974822998 }, { "time": "2026-03-13", "value": 9.751799983978271 }, { "time": "2026-03-16", "value": 9.752199993133544 }, { "time": "2026-03-17", "value": 9.752599983215331 }, { "time": "2026-03-18", "value": 9.752799987792969 }, { "time": "2026-03-19", "value": 9.752399978637696 }, { "time": "2026-03-20", "value": 9.750799980163574 }, { "time": "2026-03-23", "value": 9.749199981689452 }, { "time": "2026-03-24", "value": 9.74679998397827 }, { "time": "2026-03-25", "value": 9.744599990844726 }, { "time": "2026-03-26", "value": 9.742199993133545 }, { "time": "2026-03-27", "value": 9.739600009918213 }, { "time": "2026-03-30", "value": 9.737200012207031 }, { "time": "2026-03-31", "value": 9.735200023651123 }, { "time": "2026-04-01", "value": 9.734200019836425 }, { "time": "2026-04-02", "value": 9.733400020599365 }, { "time": "2026-04-06", "value": 9.732600021362305 }, { "time": "2026-04-07", "value": 9.731600017547608 }, { "time": "2026-04-08", "value": 9.73140001296997 }, { "time": "2026-04-09", "value": 9.731000022888184 }, { "time": "2026-04-10", "value": 9.730600032806397 }, { "time": "2026-04-13", "value": 9.730400047302247 }, { "time": "2026-04-14", "value": 9.730000057220458 }, { "time": "2026-04-15", "value": 9.729400062561036 }, { "time": "2026-04-16", "value": 9.728800067901611 }, { "time": "2026-04-17", "value": 9.728400058746338 }, { "time": "2026-04-20", "value": 9.727800045013428 }, { "time": "2026-04-21", "value": 9.727000045776368 }, { "time": "2026-04-22", "value": 9.72620002746582 }, { "time": "2026-04-23", "value": 9.725400009155273 }, { "time": "2026-04-24", "value": 9.724599990844727 }, { "time": "2026-04-27", "value": 9.72359998703003 }, { "time": "2026-04-28", "value": 9.722399997711182 }, { "time": "2026-04-29", "value": 9.720599994659423 }, { "time": "2026-04-30", "value": 9.718999996185303 }, { "time": "2026-05-01", "value": 9.717199993133544 }, { "time": "2026-05-04", "value": 9.71519998550415 }, { "time": "2026-05-05", "value": 9.713199977874757 }, { "time": "2026-05-06", "value": 9.711199970245362 }, { "time": "2026-05-07", "value": 9.709399967193603 }, { "time": "2026-05-08", "value": 9.707399978637696 }, { "time": "2026-05-11", "value": 9.70519998550415 }, { "time": "2026-05-12", "value": 9.70299997329712 }, { "time": "2026-05-13", "value": 9.701399955749512 }, { "time": "2026-05-14", "value": 9.699799938201904 }, { "time": "2026-05-15", "value": 9.697199935913085 }, { "time": "2026-05-18", "value": 9.694799938201903 }, { "time": "2026-05-19", "value": 9.692199935913086 }, { "time": "2026-05-20", "value": 9.689799938201904 }, { "time": "2026-05-21", "value": 9.687799949645996 }, { "time": "2026-05-22", "value": 9.686599960327149 }, { "time": "2026-05-26", "value": 9.685599956512451 }, { "time": "2026-05-27", "value": 9.684999942779541 }, { "time": "2026-05-28", "value": 9.684399948120117 }, { "time": "2026-05-29", "value": 9.684399948120117 }, { "time": "2026-06-01", "value": 9.684799957275391 }, { "time": "2026-06-02", "value": 9.686399955749511 }, { "time": "2026-06-03", "value": 9.687999954223633 }, { "time": "2026-06-04", "value": 9.69059995651245 }, { "time": "2026-06-05", "value": 9.692799949645996 }, { "time": "2026-06-08", "value": 9.695199947357178 }, { "time": "2026-06-09", "value": 9.69779993057251 }, { "time": "2026-06-10", "value": 9.699799938201904 }, { "time": "2026-06-11", "value": 9.701399936676026 }, { "time": "2026-06-12", "value": 9.702599945068359 }, { "time": "2026-06-15", "value": 9.703799934387208 }, { "time": "2026-06-16", "value": 9.704999923706055 }, { "time": "2026-06-17", "value": 9.706199913024902 }, { "time": "2026-06-18", "value": 9.706799907684326 }, { "time": "2026-06-22", "value": 9.70739990234375 }, { "time": "2026-06-23", "value": 9.707799892425538 }, { "time": "2026-06-24", "value": 9.708199882507325 }, { "time": "2026-06-25", "value": 9.708799877166747 }, { "time": "2026-06-26", "value": 9.709599876403809 }, { "time": "2026-06-29", "value": 9.710599880218506 }, { "time": "2026-06-30", "value": 9.711199893951417 }, { "time": "2026-07-01", "value": 9.71159990310669 }, { "time": "2026-07-02", "value": 9.71239990234375 }, { "time": "2026-07-06", "value": 9.71299991607666 }, { "time": "2026-07-07", "value": 9.713399925231933 }, { "time": "2026-07-08", "value": 9.713399925231933 }, { "time": "2026-07-09", "value": 9.713399925231933 }, { "time": "2026-07-10", "value": 9.713599910736084 }, { "time": "2026-07-13", "value": 9.713999919891357 }, { "time": "2026-07-14", "value": 9.714199924468994 }, { "time": "2026-07-15", "value": 9.714599933624267 }, { "time": "2026-07-16", "value": 9.714599933624267 }, { "time": "2026-07-17", "value": 9.71439992904663 }, { "time": "2026-07-20", "value": 9.713799934387207 }, { "time": "2026-07-21", "value": 9.71279993057251 }, { "time": "2026-07-22", "value": 9.711199932098388 }, { "time": "2026-07-23", "value": 9.708599929809571 }, { "time": "2026-07-24", "value": 9.706399936676025 }, { "time": "2026-07-27", "value": 9.704799938201905 }, { "time": "2026-07-28", "value": 9.703599948883056 }, { "time": "2026-07-29", "value": 9.703199939727783 }, { "time": "2026-07-30", "value": 9.702399940490723 }, { "time": "2026-07-31", "value": 9.701799945831299 }, { "time": "2026-08-03", "value": 9.701199951171875 }, { "time": "2026-08-04", "value": 9.700999946594239 }, { "time": "2026-08-05", "value": 9.700799942016602 }, { "time": "2026-08-06", "value": 9.699999942779542 }, { "time": "2026-08-07", "value": 9.69919994354248 }, { "time": "2026-08-10", "value": 9.697999954223633 }, { "time": "2026-08-11", "value": 9.696399955749511 }, { "time": "2026-08-12", "value": 9.69499994277954 }, { "time": "2026-08-13", "value": 9.693599948883056 }, { "time": "2026-08-14", "value": 9.691799964904785 }, { "time": "2026-08-17", "value": 9.689399967193603 }, { "time": "2026-08-18", "value": 9.686399974822997 }, { "time": "2026-08-19", "value": 9.683799991607666 }, { "time": "2026-08-20", "value": 9.68079999923706 }, { "time": "2026-08-21", "value": 9.677999992370605 }, { "time": "2026-08-24", "value": 9.67519998550415 }, { "time": "2026-08-25", "value": 9.672399978637696 }, { "time": "2026-08-26", "value": 9.66939998626709 }, { "time": "2026-08-27", "value": 9.666199989318848 }, { "time": "2026-08-28", "value": 9.662800006866455 }, { "time": "2026-08-31", "value": 9.658800010681153 }, { "time": "2026-09-01", "value": 9.65400001525879 }, { "time": "2026-09-02", "value": 9.649200019836426 }, { "time": "2026-09-03", "value": 9.644200019836425 }, { "time": "2026-09-04", "value": 9.63900001525879 }, { "time": "2026-09-08", "value": 9.633600006103515 }, { "time": "2026-09-09", "value": 9.627199993133544 }, { "time": "2026-09-10", "value": 9.619199981689453 }, { "time": "2026-09-11", "value": 9.611599979400635 } ], "analysis": null }