{ "ok": true, "cached": false, "ticker": "WMFFX", "price": 67.52, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 66.98999786376953, "high": 66.98999786376953, "low": 66.98999786376953, "close": 66.98999786376953, "volume": 0 }, { "time": "2025-09-16", "open": 66.87000274658203, "high": 66.87000274658203, "low": 66.87000274658203, "close": 66.87000274658203, "volume": 0 }, { "time": "2025-09-17", "open": 66.58000183105469, "high": 66.58000183105469, "low": 66.58000183105469, "close": 66.58000183105469, "volume": 0 }, { "time": "2025-09-18", "open": 66.73999786376953, "high": 66.73999786376953, "low": 66.73999786376953, "close": 66.73999786376953, "volume": 0 }, { "time": "2025-09-19", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 66.91000366210938, "high": 66.91000366210938, "low": 66.91000366210938, "close": 66.91000366210938, "volume": 0 }, { "time": "2025-09-23", "open": 66.88999938964844, "high": 66.88999938964844, "low": 66.88999938964844, "close": 66.88999938964844, "volume": 0 }, { "time": "2025-09-24", "open": 66.66999816894531, "high": 66.66999816894531, "low": 66.66999816894531, "close": 66.66999816894531, "volume": 0 }, { "time": "2025-09-25", "open": 66.29000091552734, "high": 66.29000091552734, "low": 66.29000091552734, "close": 66.29000091552734, "volume": 0 }, { "time": "2025-09-26", "open": 66.70999908447266, "high": 66.70999908447266, "low": 66.70999908447266, "close": 66.70999908447266, "volume": 0 }, { "time": "2025-09-29", "open": 66.72000122070312, "high": 66.72000122070312, "low": 66.72000122070312, "close": 66.72000122070312, "volume": 0 }, { "time": "2025-09-30", "open": 66.87000274658203, "high": 66.87000274658203, "low": 66.87000274658203, "close": 66.87000274658203, "volume": 0 }, { "time": "2025-10-01", "open": 67.13999938964844, "high": 67.13999938964844, "low": 67.13999938964844, "close": 67.13999938964844, "volume": 0 }, { "time": "2025-10-02", "open": 67.16999816894531, "high": 67.16999816894531, "low": 67.16999816894531, "close": 67.16999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2025-10-06", "open": 67.45999908447266, "high": 67.45999908447266, "low": 67.45999908447266, "close": 67.45999908447266, "volume": 0 }, { "time": "2025-10-07", "open": 67.29000091552734, "high": 67.29000091552734, "low": 67.29000091552734, "close": 67.29000091552734, "volume": 0 }, { "time": "2025-10-08", "open": 67.41999816894531, "high": 67.41999816894531, "low": 67.41999816894531, "close": 67.41999816894531, "volume": 0 }, { "time": "2025-10-09", "open": 67.11000061035156, "high": 67.11000061035156, "low": 67.11000061035156, "close": 67.11000061035156, "volume": 0 }, { "time": "2025-10-10", "open": 65.66999816894531, "high": 65.66999816894531, "low": 65.66999816894531, "close": 65.66999816894531, "volume": 0 }, { "time": "2025-10-13", "open": 66.69000244140625, "high": 66.69000244140625, "low": 66.69000244140625, "close": 66.69000244140625, "volume": 0 }, { "time": "2025-10-14", "open": 66.9000015258789, "high": 66.9000015258789, "low": 66.9000015258789, "close": 66.9000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 67.08999633789062, "high": 67.08999633789062, "low": 67.08999633789062, "close": 67.08999633789062, "volume": 0 }, { "time": "2025-10-16", "open": 66.43000030517578, "high": 66.43000030517578, "low": 66.43000030517578, "close": 66.43000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 66.70999908447266, "high": 66.70999908447266, "low": 66.70999908447266, "close": 66.70999908447266, "volume": 0 }, { "time": "2025-10-20", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 }, { "time": "2025-10-21", "open": 67.13999938964844, "high": 67.13999938964844, "low": 67.13999938964844, "close": 67.13999938964844, "volume": 0 }, { "time": "2025-10-22", "open": 67.01000213623047, "high": 67.01000213623047, "low": 67.01000213623047, "close": 67.01000213623047, "volume": 0 }, { "time": "2025-10-23", "open": 67.27999877929688, "high": 67.27999877929688, "low": 67.27999877929688, "close": 67.27999877929688, "volume": 0 }, { "time": "2025-10-24", "open": 67.73999786376953, "high": 67.73999786376953, "low": 67.73999786376953, "close": 67.73999786376953, "volume": 0 }, { "time": "2025-10-27", "open": 68.23999786376953, "high": 68.23999786376953, "low": 68.23999786376953, "close": 68.23999786376953, "volume": 0 }, { "time": "2025-10-28", "open": 68.04000091552734, "high": 68.04000091552734, "low": 68.04000091552734, "close": 68.04000091552734, "volume": 0 }, { "time": "2025-10-29", "open": 67.80000305175781, "high": 67.80000305175781, "low": 67.80000305175781, "close": 67.80000305175781, "volume": 0 }, { "time": "2025-10-30", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 }, { "time": "2025-10-31", "open": 67.0199966430664, "high": 67.0199966430664, "low": 67.0199966430664, "close": 67.0199966430664, "volume": 0 }, { "time": "2025-11-03", "open": 66.76000213623047, "high": 66.76000213623047, "low": 66.76000213623047, "close": 66.76000213623047, "volume": 0 }, { "time": "2025-11-04", "open": 66.37999725341797, "high": 66.37999725341797, "low": 66.37999725341797, "close": 66.37999725341797, "volume": 0 }, { "time": "2025-11-05", "open": 66.68000030517578, "high": 66.68000030517578, "low": 66.68000030517578, "close": 66.68000030517578, "volume": 0 }, { "time": "2025-11-06", "open": 66.30999755859375, "high": 66.30999755859375, "low": 66.30999755859375, "close": 66.30999755859375, "volume": 0 }, { "time": "2025-11-07", "open": 66.52999877929688, "high": 66.52999877929688, "low": 66.52999877929688, "close": 66.52999877929688, "volume": 0 }, { "time": "2025-11-10", "open": 67.16999816894531, "high": 67.16999816894531, "low": 67.16999816894531, "close": 67.16999816894531, "volume": 0 }, { "time": "2025-11-11", "open": 67.54000091552734, "high": 67.54000091552734, "low": 67.54000091552734, "close": 67.54000091552734, "volume": 0 }, { "time": "2025-11-12", "open": 67.75, "high": 67.75, "low": 67.75, "close": 67.75, "volume": 0 }, { "time": "2025-11-13", "open": 66.80000305175781, "high": 66.80000305175781, "low": 66.80000305175781, "close": 66.80000305175781, "volume": 0 }, { "time": "2025-11-14", "open": 66.70999908447266, "high": 66.70999908447266, "low": 66.70999908447266, "close": 66.70999908447266, "volume": 0 }, { "time": "2025-11-17", "open": 66.19000244140625, "high": 66.19000244140625, "low": 66.19000244140625, "close": 66.19000244140625, "volume": 0 }, { "time": "2025-11-18", "open": 65.95999908447266, "high": 65.95999908447266, "low": 65.95999908447266, "close": 65.95999908447266, "volume": 0 }, { "time": "2025-11-19", "open": 66.19000244140625, "high": 66.19000244140625, "low": 66.19000244140625, "close": 66.19000244140625, "volume": 0 }, { "time": "2025-11-20", "open": 65.5, "high": 65.5, "low": 65.5, "close": 65.5, "volume": 0 }, { "time": "2025-11-21", "open": 66.13999938964844, "high": 66.13999938964844, "low": 66.13999938964844, "close": 66.13999938964844, "volume": 0 }, { "time": "2025-11-24", "open": 66.87000274658203, "high": 66.87000274658203, "low": 66.87000274658203, "close": 66.87000274658203, "volume": 0 }, { "time": "2025-11-25", "open": 67.79000091552734, "high": 67.79000091552734, "low": 67.79000091552734, "close": 67.79000091552734, "volume": 0 }, { "time": "2025-11-26", "open": 68.33000183105469, "high": 68.33000183105469, "low": 68.33000183105469, "close": 68.33000183105469, "volume": 0 }, { "time": "2025-11-28", "open": 68.76000213623047, "high": 68.76000213623047, "low": 68.76000213623047, "close": 68.76000213623047, "volume": 0 }, { "time": "2025-12-01", "open": 67.9800033569336, "high": 67.9800033569336, "low": 67.9800033569336, "close": 67.9800033569336, "volume": 0 }, { "time": "2025-12-02", "open": 68.01000213623047, "high": 68.01000213623047, "low": 68.01000213623047, "close": 68.01000213623047, "volume": 0 }, { "time": "2025-12-03", "open": 68.31999969482422, "high": 68.31999969482422, "low": 68.31999969482422, "close": 68.31999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 68.23999786376953, "high": 68.23999786376953, "low": 68.23999786376953, "close": 68.23999786376953, "volume": 0 }, { "time": "2025-12-05", "open": 68.27999877929688, "high": 68.27999877929688, "low": 68.27999877929688, "close": 68.27999877929688, "volume": 0 }, { "time": "2025-12-08", "open": 68.12999725341797, "high": 68.12999725341797, "low": 68.12999725341797, "close": 68.12999725341797, "volume": 0 }, { "time": "2025-12-09", "open": 68.08999633789062, "high": 68.08999633789062, "low": 68.08999633789062, "close": 68.08999633789062, "volume": 0 }, { "time": "2025-12-10", "open": 68.68000030517578, "high": 68.68000030517578, "low": 68.68000030517578, "close": 68.68000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 69.16000366210938, "high": 69.16000366210938, "low": 69.16000366210938, "close": 69.16000366210938, "volume": 0 }, { "time": "2025-12-12", "open": 68.4000015258789, "high": 68.4000015258789, "low": 68.4000015258789, "close": 68.4000015258789, "volume": 0 }, { "time": "2025-12-15", "open": 68.4000015258789, "high": 68.4000015258789, "low": 68.4000015258789, "close": 68.4000015258789, "volume": 0 }, { "time": "2025-12-16", "open": 68.05000305175781, "high": 68.05000305175781, "low": 68.05000305175781, "close": 68.05000305175781, "volume": 0 }, { "time": "2025-12-17", "open": 67.52999877929688, "high": 67.52999877929688, "low": 67.52999877929688, "close": 67.52999877929688, "volume": 0 }, { "time": "2025-12-18", "open": 64.51000213623047, "high": 64.51000213623047, "low": 64.51000213623047, "close": 64.51000213623047, "volume": 0 }, { "time": "2025-12-19", "open": 64.86000061035156, "high": 64.86000061035156, "low": 64.86000061035156, "close": 64.86000061035156, "volume": 0 }, { "time": "2025-12-22", "open": 65.3499984741211, "high": 65.3499984741211, "low": 65.3499984741211, "close": 65.3499984741211, "volume": 0 }, { "time": "2025-12-23", "open": 65.55000305175781, "high": 65.55000305175781, "low": 65.55000305175781, "close": 65.55000305175781, "volume": 0 }, { "time": "2025-12-24", "open": 65.81999969482422, "high": 65.81999969482422, "low": 65.81999969482422, "close": 65.81999969482422, "volume": 0 }, { "time": "2025-12-26", "open": 65.80999755859375, "high": 65.80999755859375, "low": 65.80999755859375, "close": 65.80999755859375, "volume": 0 }, { "time": "2025-12-29", "open": 65.62999725341797, "high": 65.62999725341797, "low": 65.62999725341797, "close": 65.62999725341797, "volume": 0 }, { "time": "2025-12-30", "open": 65.56999969482422, "high": 65.56999969482422, "low": 65.56999969482422, "close": 65.56999969482422, "volume": 0 }, { "time": "2025-12-31", "open": 65.08999633789062, "high": 65.08999633789062, "low": 65.08999633789062, "close": 65.08999633789062, "volume": 0 }, { "time": "2026-01-02", "open": 65.48999786376953, "high": 65.48999786376953, "low": 65.48999786376953, "close": 65.48999786376953, "volume": 0 }, { "time": "2026-01-05", "open": 65.8499984741211, "high": 65.8499984741211, "low": 65.8499984741211, "close": 65.8499984741211, "volume": 0 }, { "time": "2026-01-06", "open": 66.27999877929688, "high": 66.27999877929688, "low": 66.27999877929688, "close": 66.27999877929688, "volume": 0 }, { "time": "2026-01-07", "open": 65.81999969482422, "high": 65.81999969482422, "low": 65.81999969482422, "close": 65.81999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 66.0199966430664, "high": 66.0199966430664, "low": 66.0199966430664, "close": 66.0199966430664, "volume": 0 }, { "time": "2026-01-09", "open": 66.62999725341797, "high": 66.62999725341797, "low": 66.62999725341797, "close": 66.62999725341797, "volume": 0 }, { "time": "2026-01-12", "open": 66.79000091552734, "high": 66.79000091552734, "low": 66.79000091552734, "close": 66.79000091552734, "volume": 0 }, { "time": "2026-01-13", "open": 66.58000183105469, "high": 66.58000183105469, "low": 66.58000183105469, "close": 66.58000183105469, "volume": 0 }, { "time": "2026-01-14", "open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0 }, { "time": "2026-01-15", "open": 66.77999877929688, "high": 66.77999877929688, "low": 66.77999877929688, "close": 66.77999877929688, "volume": 0 }, { "time": "2026-01-16", "open": 66.87999725341797, "high": 66.87999725341797, "low": 66.87999725341797, "close": 66.87999725341797, "volume": 0 }, { "time": "2026-01-20", "open": 65.55000305175781, "high": 65.55000305175781, "low": 65.55000305175781, "close": 65.55000305175781, "volume": 0 }, { "time": "2026-01-21", "open": 66.18000030517578, "high": 66.18000030517578, "low": 66.18000030517578, "close": 66.18000030517578, "volume": 0 }, { "time": "2026-01-22", "open": 66.30999755859375, "high": 66.30999755859375, "low": 66.30999755859375, "close": 66.30999755859375, "volume": 0 }, { "time": "2026-01-23", "open": 66.22000122070312, "high": 66.22000122070312, "low": 66.22000122070312, "close": 66.22000122070312, "volume": 0 }, { "time": "2026-01-26", "open": 66.55000305175781, "high": 66.55000305175781, "low": 66.55000305175781, "close": 66.55000305175781, "volume": 0 }, { "time": "2026-01-27", "open": 66.51000213623047, "high": 66.51000213623047, "low": 66.51000213623047, "close": 66.51000213623047, "volume": 0 }, { "time": "2026-01-28", "open": 66.4000015258789, "high": 66.4000015258789, "low": 66.4000015258789, "close": 66.4000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 66.58999633789062, "high": 66.58999633789062, "low": 66.58999633789062, "close": 66.58999633789062, "volume": 0 }, { "time": "2026-01-30", "open": 66.25, "high": 66.25, "low": 66.25, "close": 66.25, "volume": 0 }, { "time": "2026-02-02", "open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0 }, { "time": "2026-02-03", "open": 66.08000183105469, "high": 66.08000183105469, "low": 66.08000183105469, "close": 66.08000183105469, "volume": 0 }, { "time": "2026-02-04", "open": 66.33999633789062, "high": 66.33999633789062, "low": 66.33999633789062, "close": 66.33999633789062, "volume": 0 }, { "time": "2026-02-05", "open": 65.80000305175781, "high": 65.80000305175781, "low": 65.80000305175781, "close": 65.80000305175781, "volume": 0 }, { "time": "2026-02-06", "open": 67.25, "high": 67.25, "low": 67.25, "close": 67.25, "volume": 0 }, { "time": "2026-02-09", "open": 67.30999755859375, "high": 67.30999755859375, "low": 67.30999755859375, "close": 67.30999755859375, "volume": 0 }, { "time": "2026-02-10", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2026-02-11", "open": 67.19000244140625, "high": 67.19000244140625, "low": 67.19000244140625, "close": 67.19000244140625, "volume": 0 }, { "time": "2026-02-12", "open": 66.58000183105469, "high": 66.58000183105469, "low": 66.58000183105469, "close": 66.58000183105469, "volume": 0 }, { "time": "2026-02-13", "open": 66.66999816894531, "high": 66.66999816894531, "low": 66.66999816894531, "close": 66.66999816894531, "volume": 0 }, { "time": "2026-02-17", "open": 66.79000091552734, "high": 66.79000091552734, "low": 66.79000091552734, "close": 66.79000091552734, "volume": 0 }, { "time": "2026-02-18", "open": 66.9800033569336, "high": 66.9800033569336, "low": 66.9800033569336, "close": 66.9800033569336, "volume": 0 }, { "time": "2026-02-19", "open": 66.86000061035156, "high": 66.86000061035156, "low": 66.86000061035156, "close": 66.86000061035156, "volume": 0 }, { "time": "2026-02-20", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2026-02-23", "open": 66.45999908447266, "high": 66.45999908447266, "low": 66.45999908447266, "close": 66.45999908447266, "volume": 0 }, { "time": "2026-02-24", "open": 66.76000213623047, "high": 66.76000213623047, "low": 66.76000213623047, "close": 66.76000213623047, "volume": 0 }, { "time": "2026-02-25", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2026-02-26", "open": 67.0999984741211, "high": 67.0999984741211, "low": 67.0999984741211, "close": 67.0999984741211, "volume": 0 }, { "time": "2026-02-27", "open": 66.97000122070312, "high": 66.97000122070312, "low": 66.97000122070312, "close": 66.97000122070312, "volume": 0 }, { "time": "2026-03-02", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2026-03-03", "open": 66.19999694824219, "high": 66.19999694824219, "low": 66.19999694824219, "close": 66.19999694824219, "volume": 0 }, { "time": "2026-03-04", "open": 66.43000030517578, "high": 66.43000030517578, "low": 66.43000030517578, "close": 66.43000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 65.88999938964844, "high": 65.88999938964844, "low": 65.88999938964844, "close": 65.88999938964844, "volume": 0 }, { "time": "2026-03-06", "open": 65.31999969482422, "high": 65.31999969482422, "low": 65.31999969482422, "close": 65.31999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 65.79000091552734, "high": 65.79000091552734, "low": 65.79000091552734, "close": 65.79000091552734, "volume": 0 }, { "time": "2026-03-10", "open": 65.5, "high": 65.5, "low": 65.5, "close": 65.5, "volume": 0 }, { "time": "2026-03-11", "open": 65.16999816894531, "high": 65.16999816894531, "low": 65.16999816894531, "close": 65.16999816894531, "volume": 0 }, { "time": "2026-03-12", "open": 64.29000091552734, "high": 64.29000091552734, "low": 64.29000091552734, "close": 64.29000091552734, "volume": 0 }, { "time": "2026-03-13", "open": 64.0999984741211, "high": 64.0999984741211, "low": 64.0999984741211, "close": 64.0999984741211, "volume": 0 }, { "time": "2026-03-16", "open": 64.66000366210938, "high": 64.66000366210938, "low": 64.66000366210938, "close": 64.66000366210938, "volume": 0 }, { "time": "2026-03-17", "open": 64.62000274658203, "high": 64.62000274658203, "low": 64.62000274658203, "close": 64.62000274658203, "volume": 0 }, { "time": "2026-03-18", "open": 63.38999938964844, "high": 63.38999938964844, "low": 63.38999938964844, "close": 63.38999938964844, "volume": 0 }, { "time": "2026-03-19", "open": 63.279998779296875, "high": 63.279998779296875, "low": 63.279998779296875, "close": 63.279998779296875, "volume": 0 }, { "time": "2026-03-20", "open": 62.38999938964844, "high": 62.38999938964844, "low": 62.38999938964844, "close": 62.38999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 62.95000076293945, "high": 62.95000076293945, "low": 62.95000076293945, "close": 62.95000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 62.86000061035156, "high": 62.86000061035156, "low": 62.86000061035156, "close": 62.86000061035156, "volume": 0 }, { "time": "2026-03-25", "open": 63.130001068115234, "high": 63.130001068115234, "low": 63.130001068115234, "close": 63.130001068115234, "volume": 0 }, { "time": "2026-03-26", "open": 62.349998474121094, "high": 62.349998474121094, "low": 62.349998474121094, "close": 62.349998474121094, "volume": 0 }, { "time": "2026-03-27", "open": 61.47999954223633, "high": 61.47999954223633, "low": 61.47999954223633, "close": 61.47999954223633, "volume": 0 }, { "time": "2026-03-30", "open": 61.459999084472656, "high": 61.459999084472656, "low": 61.459999084472656, "close": 61.459999084472656, "volume": 0 }, { "time": "2026-03-31", "open": 62.81999969482422, "high": 62.81999969482422, "low": 62.81999969482422, "close": 62.81999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 63.029998779296875, "high": 63.029998779296875, "low": 63.029998779296875, "close": 63.029998779296875, "volume": 0 }, { "time": "2026-04-02", "open": 63.11000061035156, "high": 63.11000061035156, "low": 63.11000061035156, "close": 63.11000061035156, "volume": 0 }, { "time": "2026-04-06", "open": 63.349998474121094, "high": 63.349998474121094, "low": 63.349998474121094, "close": 63.349998474121094, "volume": 0 }, { "time": "2026-04-07", "open": 63.54999923706055, "high": 63.54999923706055, "low": 63.54999923706055, "close": 63.54999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 65.05999755859375, "high": 65.05999755859375, "low": 65.05999755859375, "close": 65.05999755859375, "volume": 0 }, { "time": "2026-04-09", "open": 65.33999633789062, "high": 65.33999633789062, "low": 65.33999633789062, "close": 65.33999633789062, "volume": 0 }, { "time": "2026-04-10", "open": 65.19000244140625, "high": 65.19000244140625, "low": 65.19000244140625, "close": 65.19000244140625, "volume": 0 }, { "time": "2026-04-13", "open": 65.9000015258789, "high": 65.9000015258789, "low": 65.9000015258789, "close": 65.9000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 66.2300033569336, "high": 66.2300033569336, "low": 66.2300033569336, "close": 66.2300033569336, "volume": 0 }, { "time": "2026-04-15", "open": 66.4800033569336, "high": 66.4800033569336, "low": 66.4800033569336, "close": 66.4800033569336, "volume": 0 }, { "time": "2026-04-16", "open": 66.4800033569336, "high": 66.4800033569336, "low": 66.4800033569336, "close": 66.4800033569336, "volume": 0 }, { "time": "2026-04-17", "open": 67.12999725341797, "high": 67.12999725341797, "low": 67.12999725341797, "close": 67.12999725341797, "volume": 0 }, { "time": "2026-04-20", "open": 66.9000015258789, "high": 66.9000015258789, "low": 66.9000015258789, "close": 66.9000015258789, "volume": 0 }, { "time": "2026-04-21", "open": 66.37000274658203, "high": 66.37000274658203, "low": 66.37000274658203, "close": 66.37000274658203, "volume": 0 }, { "time": "2026-04-22", "open": 66.80999755859375, "high": 66.80999755859375, "low": 66.80999755859375, "close": 66.80999755859375, "volume": 0 }, { "time": "2026-04-23", "open": 66.91000366210938, "high": 66.91000366210938, "low": 66.91000366210938, "close": 66.91000366210938, "volume": 0 }, { "time": "2026-04-24", "open": 66.83000183105469, "high": 66.83000183105469, "low": 66.83000183105469, "close": 66.83000183105469, "volume": 0 }, { "time": "2026-04-27", "open": 66.66000366210938, "high": 66.66000366210938, "low": 66.66000366210938, "close": 66.66000366210938, "volume": 0 }, { "time": "2026-04-28", "open": 66.55999755859375, "high": 66.55999755859375, "low": 66.55999755859375, "close": 66.55999755859375, "volume": 0 }, { "time": "2026-04-29", "open": 66.52999877929688, "high": 66.52999877929688, "low": 66.52999877929688, "close": 66.52999877929688, "volume": 0 }, { "time": "2026-04-30", "open": 67.3499984741211, "high": 67.3499984741211, "low": 67.3499984741211, "close": 67.3499984741211, "volume": 0 }, { "time": "2026-05-01", "open": 67.22000122070312, "high": 67.22000122070312, "low": 67.22000122070312, "close": 67.22000122070312, "volume": 0 }, { "time": "2026-05-04", "open": 66.83999633789062, "high": 66.83999633789062, "low": 66.83999633789062, "close": 66.83999633789062, "volume": 0 }, { "time": "2026-05-05", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 }, { "time": "2026-05-06", "open": 67.87999725341797, "high": 67.87999725341797, "low": 67.87999725341797, "close": 67.87999725341797, "volume": 0 }, { "time": "2026-05-07", "open": 67.31999969482422, "high": 67.31999969482422, "low": 67.31999969482422, "close": 67.31999969482422, "volume": 0 }, { "time": "2026-05-08", "open": 67.55000305175781, "high": 67.55000305175781, "low": 67.55000305175781, "close": 67.55000305175781, "volume": 0 }, { "time": "2026-05-11", "open": 67.61000061035156, "high": 67.61000061035156, "low": 67.61000061035156, "close": 67.61000061035156, "volume": 0 }, { "time": "2026-05-12", "open": 67.80000305175781, "high": 67.80000305175781, "low": 67.80000305175781, "close": 67.80000305175781, "volume": 0 }, { "time": "2026-05-13", "open": 67.77999877929688, "high": 67.77999877929688, "low": 67.77999877929688, "close": 67.77999877929688, "volume": 0 }, { "time": "2026-05-14", "open": 68.27999877929688, "high": 68.27999877929688, "low": 68.27999877929688, "close": 68.27999877929688, "volume": 0 }, { "time": "2026-05-15", "open": 67.55000305175781, "high": 67.55000305175781, "low": 67.55000305175781, "close": 67.55000305175781, "volume": 0 }, { "time": "2026-05-18", "open": 67.79000091552734, "high": 67.79000091552734, "low": 67.79000091552734, "close": 67.79000091552734, "volume": 0 }, { "time": "2026-05-19", "open": 67.4000015258789, "high": 67.4000015258789, "low": 67.4000015258789, "close": 67.4000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 67.94000244140625, "high": 67.94000244140625, "low": 67.94000244140625, "close": 67.94000244140625, "volume": 0 }, { "time": "2026-05-21", "open": 68.04000091552734, "high": 68.04000091552734, "low": 68.04000091552734, "close": 68.04000091552734, "volume": 0 }, { "time": "2026-05-22", "open": 68.29000091552734, "high": 68.29000091552734, "low": 68.29000091552734, "close": 68.29000091552734, "volume": 0 }, { "time": "2026-05-26", "open": 68.36000061035156, "high": 68.36000061035156, "low": 68.36000061035156, "close": 68.36000061035156, "volume": 0 }, { "time": "2026-05-27", "open": 68.30000305175781, "high": 68.30000305175781, "low": 68.30000305175781, "close": 68.30000305175781, "volume": 0 }, { "time": "2026-05-28", "open": 68.45999908447266, "high": 68.45999908447266, "low": 68.45999908447266, "close": 68.45999908447266, "volume": 0 }, { "time": "2026-05-29", "open": 68.6500015258789, "high": 68.6500015258789, "low": 68.6500015258789, "close": 68.6500015258789, "volume": 0 }, { "time": "2026-06-01", "open": 68.44999694824219, "high": 68.44999694824219, "low": 68.44999694824219, "close": 68.44999694824219, "volume": 0 }, { "time": "2026-06-02", "open": 68.72000122070312, "high": 68.72000122070312, "low": 68.72000122070312, "close": 68.72000122070312, "volume": 0 }, { "time": "2026-06-03", "open": 68.41999816894531, "high": 68.41999816894531, "low": 68.41999816894531, "close": 68.41999816894531, "volume": 0 }, { "time": "2026-06-04", "open": 68.62000274658203, "high": 68.62000274658203, "low": 68.62000274658203, "close": 68.62000274658203, "volume": 0 }, { "time": "2026-06-05", "open": 67.75, "high": 67.75, "low": 67.75, "close": 67.75, "volume": 0 }, { "time": "2026-06-08", "open": 67.69000244140625, "high": 67.69000244140625, "low": 67.69000244140625, "close": 67.69000244140625, "volume": 0 }, { "time": "2026-06-09", "open": 68.08999633789062, "high": 68.08999633789062, "low": 68.08999633789062, "close": 68.08999633789062, "volume": 0 }, { "time": "2026-06-10", "open": 67.36000061035156, "high": 67.36000061035156, "low": 67.36000061035156, "close": 67.36000061035156, "volume": 0 }, { "time": "2026-06-11", "open": 68.36000061035156, "high": 68.36000061035156, "low": 68.36000061035156, "close": 68.36000061035156, "volume": 0 }, { "time": "2026-06-12", "open": 68.76000213623047, "high": 68.76000213623047, "low": 68.76000213623047, "close": 68.76000213623047, "volume": 0 }, { "time": "2026-06-15", "open": 69.16000366210938, "high": 69.16000366210938, "low": 69.16000366210938, "close": 69.16000366210938, "volume": 0 }, { "time": "2026-06-16", "open": 66.25, "high": 66.25, "low": 66.25, "close": 66.25, "volume": 0 }, { "time": "2026-06-17", "open": 65.6500015258789, "high": 65.6500015258789, "low": 65.6500015258789, "close": 65.6500015258789, "volume": 0 }, { "time": "2026-06-18", "open": 65.95999908447266, "high": 65.95999908447266, "low": 65.95999908447266, "close": 65.95999908447266, "volume": 0 }, { "time": "2026-06-22", "open": 65.66000366210938, "high": 65.66000366210938, "low": 65.66000366210938, "close": 65.66000366210938, "volume": 0 }, { "time": "2026-06-23", "open": 65.47000122070312, "high": 65.47000122070312, "low": 65.47000122070312, "close": 65.47000122070312, "volume": 0 }, { "time": "2026-06-24", "open": 65.5999984741211, "high": 65.5999984741211, "low": 65.5999984741211, "close": 65.5999984741211, "volume": 0 }, { "time": "2026-06-25", "open": 65.83000183105469, "high": 65.83000183105469, "low": 65.83000183105469, "close": 65.83000183105469, "volume": 0 }, { "time": "2026-06-26", "open": 66.0199966430664, "high": 66.0199966430664, "low": 66.0199966430664, "close": 66.0199966430664, "volume": 0 }, { "time": "2026-06-29", "open": 66.51000213623047, "high": 66.51000213623047, "low": 66.51000213623047, "close": 66.51000213623047, "volume": 0 }, { "time": "2026-06-30", "open": 66.80000305175781, "high": 66.80000305175781, "low": 66.80000305175781, "close": 66.80000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 66.69000244140625, "high": 66.69000244140625, "low": 66.69000244140625, "close": 66.69000244140625, "volume": 0 }, { "time": "2026-07-02", "open": 67.18000030517578, "high": 67.18000030517578, "low": 67.18000030517578, "close": 67.18000030517578, "volume": 0 }, { "time": "2026-07-06", "open": 67.30000305175781, "high": 67.30000305175781, "low": 67.30000305175781, "close": 67.30000305175781, "volume": 0 }, { "time": "2026-07-07", "open": 67.23999786376953, "high": 67.23999786376953, "low": 67.23999786376953, "close": 67.23999786376953, "volume": 0 }, { "time": "2026-07-08", "open": 66.87000274658203, "high": 66.87000274658203, "low": 66.87000274658203, "close": 66.87000274658203, "volume": 0 }, { "time": "2026-07-09", "open": 67.12999725341797, "high": 67.12999725341797, "low": 67.12999725341797, "close": 67.12999725341797, "volume": 0 }, { "time": "2026-07-10", "open": 67.29000091552734, "high": 67.29000091552734, "low": 67.29000091552734, "close": 67.29000091552734, "volume": 0 }, { "time": "2026-07-13", "open": 67.0999984741211, "high": 67.0999984741211, "low": 67.0999984741211, "close": 67.0999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 66.86000061035156, "high": 66.86000061035156, "low": 66.86000061035156, "close": 66.86000061035156, "volume": 0 }, { "time": "2026-07-15", "open": 67.26000213623047, "high": 67.26000213623047, "low": 67.26000213623047, "close": 67.26000213623047, "volume": 0 }, { "time": "2026-07-16", "open": 67.62000274658203, "high": 67.62000274658203, "low": 67.62000274658203, "close": 67.62000274658203, "volume": 0 }, { "time": "2026-07-17", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2026-07-20", "open": 66.94999694824219, "high": 66.94999694824219, "low": 66.94999694824219, "close": 66.94999694824219, "volume": 0 }, { "time": "2026-07-21", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2026-07-22", "open": 67.2699966430664, "high": 67.2699966430664, "low": 67.2699966430664, "close": 67.2699966430664, "volume": 0 }, { "time": "2026-07-23", "open": 67.0199966430664, "high": 67.0199966430664, "low": 67.0199966430664, "close": 67.0199966430664, "volume": 0 }, { "time": "2026-07-24", "open": 67.44000244140625, "high": 67.44000244140625, "low": 67.44000244140625, "close": 67.44000244140625, "volume": 0 }, { "time": "2026-07-27", "open": 67.6500015258789, "high": 67.6500015258789, "low": 67.6500015258789, "close": 67.6500015258789, "volume": 0 }, { "time": "2026-07-28", "open": 68.2300033569336, "high": 68.2300033569336, "low": 68.2300033569336, "close": 68.2300033569336, "volume": 0 }, { "time": "2026-07-29", "open": 67.4800033569336, "high": 67.4800033569336, "low": 67.4800033569336, "close": 67.4800033569336, "volume": 0 }, { "time": "2026-07-30", "open": 67.87999725341797, "high": 67.87999725341797, "low": 67.87999725341797, "close": 67.87999725341797, "volume": 0 }, { "time": "2026-07-31", "open": 67.86000061035156, "high": 67.86000061035156, "low": 67.86000061035156, "close": 67.86000061035156, "volume": 0 }, { "time": "2026-08-03", "open": 68.37000274658203, "high": 68.37000274658203, "low": 68.37000274658203, "close": 68.37000274658203, "volume": 0 }, { "time": "2026-08-04", "open": 69.16999816894531, "high": 69.16999816894531, "low": 69.16999816894531, "close": 69.16999816894531, "volume": 0 }, { "time": "2026-08-05", "open": 69.20999908447266, "high": 69.20999908447266, "low": 69.20999908447266, "close": 69.20999908447266, "volume": 0 }, { "time": "2026-08-06", "open": 69.16000366210938, "high": 69.16000366210938, "low": 69.16000366210938, "close": 69.16000366210938, "volume": 0 }, { "time": "2026-08-07", "open": 69.44999694824219, "high": 69.44999694824219, "low": 69.44999694824219, "close": 69.44999694824219, "volume": 0 }, { "time": "2026-08-10", "open": 69.37000274658203, "high": 69.37000274658203, "low": 69.37000274658203, "close": 69.37000274658203, "volume": 0 }, { "time": "2026-08-11", "open": 69.33999633789062, "high": 69.33999633789062, "low": 69.33999633789062, "close": 69.33999633789062, "volume": 0 }, { "time": "2026-08-12", "open": 69.38999938964844, "high": 69.38999938964844, "low": 69.38999938964844, "close": 69.38999938964844, "volume": 0 }, { "time": "2026-08-13", "open": 69.7300033569336, "high": 69.7300033569336, "low": 69.7300033569336, "close": 69.7300033569336, "volume": 0 }, { "time": "2026-08-14", "open": 69.45999908447266, "high": 69.45999908447266, "low": 69.45999908447266, "close": 69.45999908447266, "volume": 0 }, { "time": "2026-08-17", "open": 68.88999938964844, "high": 68.88999938964844, "low": 68.88999938964844, "close": 68.88999938964844, "volume": 0 }, { "time": "2026-08-18", "open": 68.83000183105469, "high": 68.83000183105469, "low": 68.83000183105469, "close": 68.83000183105469, "volume": 0 }, { "time": "2026-08-19", "open": 68.94000244140625, "high": 68.94000244140625, "low": 68.94000244140625, "close": 68.94000244140625, "volume": 0 }, { "time": "2026-08-20", "open": 68.54000091552734, "high": 68.54000091552734, "low": 68.54000091552734, "close": 68.54000091552734, "volume": 0 }, { "time": "2026-08-21", "open": 68.88999938964844, "high": 68.88999938964844, "low": 68.88999938964844, "close": 68.88999938964844, "volume": 0 }, { "time": "2026-08-24", "open": 69.06999969482422, "high": 69.06999969482422, "low": 69.06999969482422, "close": 69.06999969482422, "volume": 0 }, { "time": "2026-08-25", "open": 69.0199966430664, "high": 69.0199966430664, "low": 69.0199966430664, "close": 69.0199966430664, "volume": 0 }, { "time": "2026-08-26", "open": 69.01000213623047, "high": 69.01000213623047, "low": 69.01000213623047, "close": 69.01000213623047, "volume": 0 }, { "time": "2026-08-27", "open": 68.79000091552734, "high": 68.79000091552734, "low": 68.79000091552734, "close": 68.79000091552734, "volume": 0 }, { "time": "2026-08-28", "open": 68.83999633789062, "high": 68.83999633789062, "low": 68.83999633789062, "close": 68.83999633789062, "volume": 0 }, { "time": "2026-08-31", "open": 68.38999938964844, "high": 68.38999938964844, "low": 68.38999938964844, "close": 68.38999938964844, "volume": 0 }, { "time": "2026-09-01", "open": 68.2300033569336, "high": 68.2300033569336, "low": 68.2300033569336, "close": 68.2300033569336, "volume": 0 }, { "time": "2026-09-02", "open": 68.48999786376953, "high": 68.48999786376953, "low": 68.48999786376953, "close": 68.48999786376953, "volume": 0 }, { "time": "2026-09-03", "open": 68.7699966430664, "high": 68.7699966430664, "low": 68.7699966430664, "close": 68.7699966430664, "volume": 0 }, { "time": "2026-09-04", "open": 68.38999938964844, "high": 68.38999938964844, "low": 68.38999938964844, "close": 68.38999938964844, "volume": 0 }, { "time": "2026-09-08", "open": 67.97000122070312, "high": 67.97000122070312, "low": 67.97000122070312, "close": 67.97000122070312, "volume": 0 }, { "time": "2026-09-09", "open": 67.4800033569336, "high": 67.4800033569336, "low": 67.4800033569336, "close": 67.4800033569336, "volume": 0 }, { "time": "2026-09-10", "open": 67.2300033569336, "high": 67.2300033569336, "low": 67.2300033569336, "close": 67.2300033569336, "volume": 0 }, { "time": "2026-09-11", "open": 67.5199966430664, "high": 67.5199966430664, "low": 67.5199966430664, "close": 67.5199966430664, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 66.89899978637695 }, { "time": "2025-11-24", "value": 66.89659988403321 }, { "time": "2025-11-25", "value": 66.9149998474121 }, { "time": "2025-11-26", "value": 66.94999984741212 }, { "time": "2025-11-28", "value": 66.99039993286132 }, { "time": "2025-12-01", "value": 67.01139999389649 }, { "time": "2025-12-02", "value": 67.03339996337891 }, { "time": "2025-12-03", "value": 67.06199996948243 }, { "time": "2025-12-04", "value": 67.0933999633789 }, { "time": "2025-12-05", "value": 67.13319992065429 }, { "time": "2025-12-08", "value": 67.16159988403321 }, { "time": "2025-12-09", "value": 67.18899978637695 }, { "time": "2025-12-10", "value": 67.22519973754883 }, { "time": "2025-12-11", "value": 67.26559982299804 }, { "time": "2025-12-12", "value": 67.29019989013672 }, { "time": "2025-12-15", "value": 67.31139999389649 }, { "time": "2025-12-16", "value": 67.32320007324219 }, { "time": "2025-12-17", "value": 67.32800003051757 }, { "time": "2025-12-18", "value": 67.26980010986328 }, { "time": "2025-12-19", "value": 67.22480010986328 }, { "time": "2025-12-22", "value": 67.2184001159668 }, { "time": "2025-12-23", "value": 67.19560012817382 }, { "time": "2025-12-24", "value": 67.17400009155273 }, { "time": "2025-12-26", "value": 67.1484001159668 }, { "time": "2025-12-29", "value": 67.13240005493164 }, { "time": "2025-12-30", "value": 67.10960006713867 }, { "time": "2025-12-31", "value": 67.0666000366211 }, { "time": "2026-01-02", "value": 67.03360000610351 }, { "time": "2026-01-05", "value": 67.01039993286133 }, { "time": "2026-01-06", "value": 66.99039993286132 }, { "time": "2026-01-07", "value": 66.95199996948242 }, { "time": "2026-01-08", "value": 66.90759994506836 }, { "time": "2026-01-09", "value": 66.87939987182617 }, { "time": "2026-01-12", "value": 66.85919982910156 }, { "time": "2026-01-13", "value": 66.84599990844727 }, { "time": "2026-01-14", "value": 66.83559997558594 }, { "time": "2026-01-15", "value": 66.83599990844726 }, { "time": "2026-01-16", "value": 66.84599990844727 }, { "time": "2026-01-20", "value": 66.8233999633789 }, { "time": "2026-01-21", "value": 66.82080001831055 }, { "time": "2026-01-22", "value": 66.81639999389648 }, { "time": "2026-01-23", "value": 66.79740005493164 }, { "time": "2026-01-26", "value": 66.77760009765625 }, { "time": "2026-01-27", "value": 66.75280014038086 }, { "time": "2026-01-28", "value": 66.74480010986328 }, { "time": "2026-01-29", "value": 66.74240005493164 }, { "time": "2026-01-30", "value": 66.74360000610352 }, { "time": "2026-02-02", "value": 66.75440002441407 }, { "time": "2026-02-03", "value": 66.75220001220703 }, { "time": "2026-02-04", "value": 66.76899993896484 }, { "time": "2026-02-05", "value": 66.76220001220703 }, { "time": "2026-02-06", "value": 66.7697999572754 }, { "time": "2026-02-09", "value": 66.76019989013672 }, { "time": "2026-02-10", "value": 66.73679992675781 }, { "time": "2026-02-11", "value": 66.70539993286133 }, { "time": "2026-02-12", "value": 66.67739990234375 }, { "time": "2026-02-13", "value": 66.65059982299805 }, { "time": "2026-02-17", "value": 66.6199998474121 }, { "time": "2026-02-18", "value": 66.59479995727538 }, { "time": "2026-02-19", "value": 66.56639999389648 }, { "time": "2026-02-20", "value": 66.54700012207032 }, { "time": "2026-02-23", "value": 66.51440017700196 }, { "time": "2026-02-24", "value": 66.47600021362305 }, { "time": "2026-02-25", "value": 66.43600021362305 }, { "time": "2026-02-26", "value": 66.41000015258788 }, { "time": "2026-02-27", "value": 66.38140014648438 }, { "time": "2026-03-02", "value": 66.35960006713867 }, { "time": "2026-03-03", "value": 66.33300003051758 }, { "time": "2026-03-04", "value": 66.37139999389649 }, { "time": "2026-03-05", "value": 66.39199996948243 }, { "time": "2026-03-06", "value": 66.39139999389648 }, { "time": "2026-03-09", "value": 66.39619995117188 }, { "time": "2026-03-10", "value": 66.38979995727539 }, { "time": "2026-03-11", "value": 66.37699996948243 }, { "time": "2026-03-12", "value": 66.35020004272461 }, { "time": "2026-03-13", "value": 66.32080001831055 }, { "time": "2026-03-16", "value": 66.31220016479492 }, { "time": "2026-03-17", "value": 66.29480026245118 }, { "time": "2026-03-18", "value": 66.24560028076172 }, { "time": "2026-03-19", "value": 66.18560028076172 }, { "time": "2026-03-20", "value": 66.11700027465821 }, { "time": "2026-03-23", "value": 66.05560035705567 }, { "time": "2026-03-24", "value": 65.98020042419434 }, { "time": "2026-03-25", "value": 65.90700042724609 }, { "time": "2026-03-26", "value": 65.82240036010742 }, { "time": "2026-03-27", "value": 65.72200035095214 }, { "time": "2026-03-30", "value": 65.61560035705567 }, { "time": "2026-03-31", "value": 65.53440040588379 }, { "time": "2026-04-01", "value": 65.48400032043457 }, { "time": "2026-04-02", "value": 65.42260032653809 }, { "time": "2026-04-06", "value": 65.36340034484863 }, { "time": "2026-04-07", "value": 65.31000030517578 }, { "time": "2026-04-08", "value": 65.2802001953125 }, { "time": "2026-04-09", "value": 65.25680007934571 }, { "time": "2026-04-10", "value": 65.23260009765625 }, { "time": "2026-04-13", "value": 65.21880020141602 }, { "time": "2026-04-14", "value": 65.21840026855469 }, { "time": "2026-04-15", "value": 65.21800033569336 }, { "time": "2026-04-16", "value": 65.22600036621094 }, { "time": "2026-04-17", "value": 65.24180038452148 }, { "time": "2026-04-20", "value": 65.2638003540039 }, { "time": "2026-04-21", "value": 65.24620040893555 }, { "time": "2026-04-22", "value": 65.23620040893555 }, { "time": "2026-04-23", "value": 65.23120040893555 }, { "time": "2026-04-24", "value": 65.22400039672851 }, { "time": "2026-04-27", "value": 65.22560043334961 }, { "time": "2026-04-28", "value": 65.22340042114257 }, { "time": "2026-04-29", "value": 65.21820037841798 }, { "time": "2026-04-30", "value": 65.22560028076173 }, { "time": "2026-05-01", "value": 65.23280029296875 }, { "time": "2026-05-04", "value": 65.22640014648438 }, { "time": "2026-05-05", "value": 65.24200012207031 }, { "time": "2026-05-06", "value": 65.26440002441406 }, { "time": "2026-05-07", "value": 65.26759994506835 }, { "time": "2026-05-08", "value": 65.27660003662109 }, { "time": "2026-05-11", "value": 65.28940002441406 }, { "time": "2026-05-12", "value": 65.30620010375976 }, { "time": "2026-05-13", "value": 65.33780014038086 }, { "time": "2026-05-14", "value": 65.37480010986329 }, { "time": "2026-05-15", "value": 65.40800018310547 }, { "time": "2026-05-18", "value": 65.45740020751953 }, { "time": "2026-05-19", "value": 65.48960021972657 }, { "time": "2026-05-20", "value": 65.53840026855468 }, { "time": "2026-05-21", "value": 65.59580032348633 }, { "time": "2026-05-22", "value": 65.67580032348633 }, { "time": "2026-05-26", "value": 65.76100036621094 }, { "time": "2026-05-27", "value": 65.83380035400391 }, { "time": "2026-05-28", "value": 65.91060028076171 }, { "time": "2026-05-29", "value": 66.01580032348633 }, { "time": "2026-06-01", "value": 66.11920028686524 }, { "time": "2026-06-02", "value": 66.24580032348632 }, { "time": "2026-06-03", "value": 66.35520027160645 }, { "time": "2026-06-04", "value": 66.47040031433106 }, { "time": "2026-06-05", "value": 66.56280029296875 }, { "time": "2026-06-08", "value": 66.66960037231445 }, { "time": "2026-06-09", "value": 66.80180030822754 }, { "time": "2026-06-10", "value": 66.91980033874512 }, { "time": "2026-06-11", "value": 67.03060035705566 }, { "time": "2026-06-12", "value": 67.14520042419434 }, { "time": "2026-06-15", "value": 67.26620048522949 }, { "time": "2026-06-16", "value": 67.32420051574707 }, { "time": "2026-06-17", "value": 67.36620056152344 }, { "time": "2026-06-18", "value": 67.38420059204101 }, { "time": "2026-06-22", "value": 67.3906007385254 }, { "time": "2026-06-23", "value": 67.39620071411133 }, { "time": "2026-06-24", "value": 67.39020065307618 }, { "time": "2026-06-25", "value": 67.3822006225586 }, { "time": "2026-06-26", "value": 67.37300048828125 }, { "time": "2026-06-29", "value": 67.37360046386719 }, { "time": "2026-06-30", "value": 67.36700057983398 }, { "time": "2026-07-01", "value": 67.36280059814453 }, { "time": "2026-07-02", "value": 67.3790005493164 }, { "time": "2026-07-06", "value": 67.3888006591797 }, { "time": "2026-07-07", "value": 67.39540054321289 }, { "time": "2026-07-08", "value": 67.39620056152344 }, { "time": "2026-07-09", "value": 67.4056004333496 }, { "time": "2026-07-10", "value": 67.42020050048828 }, { "time": "2026-07-13", "value": 67.43160049438477 }, { "time": "2026-07-14", "value": 67.42180053710938 }, { "time": "2026-07-15", "value": 67.42260055541992 }, { "time": "2026-07-16", "value": 67.43820068359375 }, { "time": "2026-07-17", "value": 67.43660079956055 }, { "time": "2026-07-20", "value": 67.41800079345703 }, { "time": "2026-07-21", "value": 67.41480087280273 }, { "time": "2026-07-22", "value": 67.4092007446289 }, { "time": "2026-07-23", "value": 67.3974006652832 }, { "time": "2026-07-24", "value": 67.39020065307618 }, { "time": "2026-07-27", "value": 67.38760070800781 }, { "time": "2026-07-28", "value": 67.38660079956054 }, { "time": "2026-07-29", "value": 67.38520080566406 }, { "time": "2026-07-30", "value": 67.38700073242188 }, { "time": "2026-07-31", "value": 67.39620071411133 }, { "time": "2026-08-03", "value": 67.40480072021484 }, { "time": "2026-08-04", "value": 67.4274006652832 }, { "time": "2026-08-05", "value": 67.44580062866211 }, { "time": "2026-08-06", "value": 67.46180068969727 }, { "time": "2026-08-07", "value": 67.48480056762695 }, { "time": "2026-08-10", "value": 67.50300064086915 }, { "time": "2026-08-11", "value": 67.51680053710938 }, { "time": "2026-08-12", "value": 67.5356005859375 }, { "time": "2026-08-13", "value": 67.55580062866211 }, { "time": "2026-08-14", "value": 67.57660064697265 }, { "time": "2026-08-17", "value": 67.58200057983399 }, { "time": "2026-08-18", "value": 67.60360061645508 }, { "time": "2026-08-19", "value": 67.62860061645507 }, { "time": "2026-08-20", "value": 67.63760070800781 }, { "time": "2026-08-21", "value": 67.66820068359375 }, { "time": "2026-08-24", "value": 67.6824006652832 }, { "time": "2026-08-25", "value": 67.68760055541992 }, { "time": "2026-08-26", "value": 67.68460052490235 }, { "time": "2026-08-27", "value": 67.73540054321289 }, { "time": "2026-08-28", "value": 67.79920043945313 }, { "time": "2026-08-31", "value": 67.84780044555664 }, { "time": "2026-09-01", "value": 67.89920043945312 }, { "time": "2026-09-02", "value": 67.95960037231445 }, { "time": "2026-09-03", "value": 68.02300033569335 }, { "time": "2026-09-04", "value": 68.07420028686523 }, { "time": "2026-09-08", "value": 68.11320037841797 }, { "time": "2026-09-09", "value": 68.13260040283203 }, { "time": "2026-09-10", "value": 68.14120040893555 }, { "time": "2026-09-11", "value": 68.15780029296874 } ], "analysis": null }