{ "ok": true, "cached": false, "ticker": "XCAPX", "price": 29.62, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 27.6299991607666, "high": 27.6299991607666, "low": 27.6299991607666, "close": 27.6299991607666, "volume": 0 }, { "time": "2025-07-28", "open": 27.59000015258789, "high": 27.59000015258789, "low": 27.59000015258789, "close": 27.59000015258789, "volume": 0 }, { "time": "2025-07-29", "open": 27.709999084472656, "high": 27.709999084472656, "low": 27.709999084472656, "close": 27.709999084472656, "volume": 0 }, { "time": "2025-07-30", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2025-07-31", "open": 28.170000076293945, "high": 28.170000076293945, "low": 28.170000076293945, "close": 28.170000076293945, "volume": 0 }, { "time": "2025-08-01", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-08-04", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2025-08-05", "open": 28.170000076293945, "high": 28.170000076293945, "low": 28.170000076293945, "close": 28.170000076293945, "volume": 0 }, { "time": "2025-08-06", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2025-08-07", "open": 28.389999389648438, "high": 28.389999389648438, "low": 28.389999389648438, "close": 28.389999389648438, "volume": 0 }, { "time": "2025-08-08", "open": 28.329999923706055, "high": 28.329999923706055, "low": 28.329999923706055, "close": 28.329999923706055, "volume": 0 }, { "time": "2025-08-11", "open": 28.299999237060547, "high": 28.299999237060547, "low": 28.299999237060547, "close": 28.299999237060547, "volume": 0 }, { "time": "2025-08-12", "open": 28.700000762939453, "high": 28.700000762939453, "low": 28.700000762939453, "close": 28.700000762939453, "volume": 0 }, { "time": "2025-08-13", "open": 28.389999389648438, "high": 28.389999389648438, "low": 28.389999389648438, "close": 28.389999389648438, "volume": 0 }, { "time": "2025-08-14", "open": 28.489999771118164, "high": 28.489999771118164, "low": 28.489999771118164, "close": 28.489999771118164, "volume": 0 }, { "time": "2025-08-15", "open": 28.260000228881836, "high": 28.260000228881836, "low": 28.260000228881836, "close": 28.260000228881836, "volume": 0 }, { "time": "2025-08-18", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2025-08-19", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-08-20", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-08-21", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-08-22", "open": 28, "high": 28, "low": 28, "close": 28, "volume": 0 }, { "time": "2025-08-25", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2025-08-26", "open": 28.100000381469727, "high": 28.100000381469727, "low": 28.100000381469727, "close": 28.100000381469727, "volume": 0 }, { "time": "2025-08-27", "open": 27.979999542236328, "high": 27.979999542236328, "low": 27.979999542236328, "close": 27.979999542236328, "volume": 0 }, { "time": "2025-08-28", "open": 28.06999969482422, "high": 28.06999969482422, "low": 28.06999969482422, "close": 28.06999969482422, "volume": 0 }, { "time": "2025-08-29", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2025-09-02", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2025-09-03", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-09-04", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2025-09-05", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-09-08", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2025-09-09", "open": 28.270000457763672, "high": 28.270000457763672, "low": 28.270000457763672, "close": 28.270000457763672, "volume": 0 }, { "time": "2025-09-10", "open": 29.010000228881836, "high": 29.010000228881836, "low": 29.010000228881836, "close": 29.010000228881836, "volume": 0 }, { "time": "2025-09-11", "open": 29.040000915527344, "high": 29.040000915527344, "low": 29.040000915527344, "close": 29.040000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2025-09-15", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2025-09-16", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2025-09-17", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2025-09-18", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2025-09-19", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 29.690000534057617, "high": 29.690000534057617, "low": 29.690000534057617, "close": 29.690000534057617, "volume": 0 }, { "time": "2025-09-23", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2025-09-24", "open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0 }, { "time": "2025-09-25", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2025-09-26", "open": 29.09000015258789, "high": 29.09000015258789, "low": 29.09000015258789, "close": 29.09000015258789, "volume": 0 }, { "time": "2025-09-29", "open": 29.139999389648438, "high": 29.139999389648438, "low": 29.139999389648438, "close": 29.139999389648438, "volume": 0 }, { "time": "2025-09-30", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2025-10-01", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2025-10-03", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2025-10-06", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2025-10-07", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 29.549999237060547, "high": 29.549999237060547, "low": 29.549999237060547, "close": 29.549999237060547, "volume": 0 }, { "time": "2025-10-10", "open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0 }, { "time": "2025-10-13", "open": 29.34000015258789, "high": 29.34000015258789, "low": 29.34000015258789, "close": 29.34000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2025-10-15", "open": 29.420000076293945, "high": 29.420000076293945, "low": 29.420000076293945, "close": 29.420000076293945, "volume": 0 }, { "time": "2025-10-16", "open": 29.40999984741211, "high": 29.40999984741211, "low": 29.40999984741211, "close": 29.40999984741211, "volume": 0 }, { "time": "2025-10-17", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2025-10-20", "open": 29.040000915527344, "high": 29.040000915527344, "low": 29.040000915527344, "close": 29.040000915527344, "volume": 0 }, { "time": "2025-10-21", "open": 29.020000457763672, "high": 29.020000457763672, "low": 29.020000457763672, "close": 29.020000457763672, "volume": 0 }, { "time": "2025-10-22", "open": 28.6299991607666, "high": 28.6299991607666, "low": 28.6299991607666, "close": 28.6299991607666, "volume": 0 }, { "time": "2025-10-23", "open": 29.040000915527344, "high": 29.040000915527344, "low": 29.040000915527344, "close": 29.040000915527344, "volume": 0 }, { "time": "2025-10-24", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2025-10-27", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2025-10-28", "open": 29.790000915527344, "high": 29.790000915527344, "low": 29.790000915527344, "close": 29.790000915527344, "volume": 0 }, { "time": "2025-10-29", "open": 30.18000030517578, "high": 30.18000030517578, "low": 30.18000030517578, "close": 30.18000030517578, "volume": 0 }, { "time": "2025-10-30", "open": 29.65999984741211, "high": 29.65999984741211, "low": 29.65999984741211, "close": 29.65999984741211, "volume": 0 }, { "time": "2025-10-31", "open": 29.65999984741211, "high": 29.65999984741211, "low": 29.65999984741211, "close": 29.65999984741211, "volume": 0 }, { "time": "2025-11-03", "open": 29.760000228881836, "high": 29.760000228881836, "low": 29.760000228881836, "close": 29.760000228881836, "volume": 0 }, { "time": "2025-11-04", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2025-11-05", "open": 29.3700008392334, "high": 29.3700008392334, "low": 29.3700008392334, "close": 29.3700008392334, "volume": 0 }, { "time": "2025-11-06", "open": 29.079999923706055, "high": 29.079999923706055, "low": 29.079999923706055, "close": 29.079999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 29.079999923706055, "high": 29.079999923706055, "low": 29.079999923706055, "close": 29.079999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2025-11-11", "open": 29.350000381469727, "high": 29.350000381469727, "low": 29.350000381469727, "close": 29.350000381469727, "volume": 0 }, { "time": "2025-11-12", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 28.760000228881836, "high": 28.760000228881836, "low": 28.760000228881836, "close": 28.760000228881836, "volume": 0 }, { "time": "2025-11-14", "open": 28.790000915527344, "high": 28.790000915527344, "low": 28.790000915527344, "close": 28.790000915527344, "volume": 0 }, { "time": "2025-11-17", "open": 28.68000030517578, "high": 28.68000030517578, "low": 28.68000030517578, "close": 28.68000030517578, "volume": 0 }, { "time": "2025-11-18", "open": 28.489999771118164, "high": 28.489999771118164, "low": 28.489999771118164, "close": 28.489999771118164, "volume": 0 }, { "time": "2025-11-19", "open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0 }, { "time": "2025-11-20", "open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0 }, { "time": "2025-11-21", "open": 28.270000457763672, "high": 28.270000457763672, "low": 28.270000457763672, "close": 28.270000457763672, "volume": 0 }, { "time": "2025-11-24", "open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0 }, { "time": "2025-11-25", "open": 28.940000534057617, "high": 28.940000534057617, "low": 28.940000534057617, "close": 28.940000534057617, "volume": 0 }, { "time": "2025-11-26", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2025-11-28", "open": 29.389999389648438, "high": 29.389999389648438, "low": 29.389999389648438, "close": 29.389999389648438, "volume": 0 }, { "time": "2025-12-01", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2025-12-02", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2025-12-03", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2025-12-04", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2025-12-05", "open": 29.3700008392334, "high": 29.3700008392334, "low": 29.3700008392334, "close": 29.3700008392334, "volume": 0 }, { "time": "2025-12-08", "open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0 }, { "time": "2025-12-09", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2025-12-10", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2025-12-11", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2025-12-12", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2025-12-15", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2025-12-16", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2025-12-17", "open": 28.389999389648438, "high": 28.389999389648438, "low": 28.389999389648438, "close": 28.389999389648438, "volume": 0 }, { "time": "2025-12-18", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2025-12-19", "open": 29.200000762939453, "high": 29.200000762939453, "low": 29.200000762939453, "close": 29.200000762939453, "volume": 0 }, { "time": "2025-12-22", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2025-12-23", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2025-12-24", "open": 29.469999313354492, "high": 29.469999313354492, "low": 29.469999313354492, "close": 29.469999313354492, "volume": 0 }, { "time": "2025-12-26", "open": 29.469999313354492, "high": 29.469999313354492, "low": 29.469999313354492, "close": 29.469999313354492, "volume": 0 }, { "time": "2025-12-29", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2025-12-30", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2025-12-31", "open": 29.18000030517578, "high": 29.18000030517578, "low": 29.18000030517578, "close": 29.18000030517578, "volume": 0 }, { "time": "2026-01-02", "open": 29.610000610351562, "high": 29.610000610351562, "low": 29.610000610351562, "close": 29.610000610351562, "volume": 0 }, { "time": "2026-01-05", "open": 29.860000610351562, "high": 29.860000610351562, "low": 29.860000610351562, "close": 29.860000610351562, "volume": 0 }, { "time": "2026-01-06", "open": 30.239999771118164, "high": 30.239999771118164, "low": 30.239999771118164, "close": 30.239999771118164, "volume": 0 }, { "time": "2026-01-07", "open": 30.139999389648438, "high": 30.139999389648438, "low": 30.139999389648438, "close": 30.139999389648438, "volume": 0 }, { "time": "2026-01-08", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2026-01-09", "open": 30.299999237060547, "high": 30.299999237060547, "low": 30.299999237060547, "close": 30.299999237060547, "volume": 0 }, { "time": "2026-01-12", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-01-13", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-01-14", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-01-15", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-01-16", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-01-20", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 29.850000381469727, "high": 29.850000381469727, "low": 29.850000381469727, "close": 29.850000381469727, "volume": 0 }, { "time": "2026-01-22", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2026-01-23", "open": 29.989999771118164, "high": 29.989999771118164, "low": 29.989999771118164, "close": 29.989999771118164, "volume": 0 }, { "time": "2026-01-26", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-01-27", "open": 30.420000076293945, "high": 30.420000076293945, "low": 30.420000076293945, "close": 30.420000076293945, "volume": 0 }, { "time": "2026-01-28", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-01-29", "open": 30.489999771118164, "high": 30.489999771118164, "low": 30.489999771118164, "close": 30.489999771118164, "volume": 0 }, { "time": "2026-01-30", "open": 29.860000610351562, "high": 29.860000610351562, "low": 29.860000610351562, "close": 29.860000610351562, "volume": 0 }, { "time": "2026-02-02", "open": 30.06999969482422, "high": 30.06999969482422, "low": 30.06999969482422, "close": 30.06999969482422, "volume": 0 }, { "time": "2026-02-03", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-02-04", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2026-02-05", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2026-02-06", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2026-02-09", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-02-10", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-02-12", "open": 29.8700008392334, "high": 29.8700008392334, "low": 29.8700008392334, "close": 29.8700008392334, "volume": 0 }, { "time": "2026-02-13", "open": 29.899999618530273, "high": 29.899999618530273, "low": 29.899999618530273, "close": 29.899999618530273, "volume": 0 }, { "time": "2026-02-17", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 30.15999984741211, "high": 30.15999984741211, "low": 30.15999984741211, "close": 30.15999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2026-02-20", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-02-23", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-02-24", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-02-25", "open": 30.6200008392334, "high": 30.6200008392334, "low": 30.6200008392334, "close": 30.6200008392334, "volume": 0 }, { "time": "2026-02-26", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2026-02-27", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2026-03-02", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-03-03", "open": 29.6200008392334, "high": 29.6200008392334, "low": 29.6200008392334, "close": 29.6200008392334, "volume": 0 }, { "time": "2026-03-04", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2026-03-05", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2026-03-06", "open": 29.350000381469727, "high": 29.350000381469727, "low": 29.350000381469727, "close": 29.350000381469727, "volume": 0 }, { "time": "2026-03-09", "open": 29.520000457763672, "high": 29.520000457763672, "low": 29.520000457763672, "close": 29.520000457763672, "volume": 0 }, { "time": "2026-03-10", "open": 29.670000076293945, "high": 29.670000076293945, "low": 29.670000076293945, "close": 29.670000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2026-03-12", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2026-03-13", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2026-03-16", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2026-03-17", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2026-03-18", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2026-03-19", "open": 29.040000915527344, "high": 29.040000915527344, "low": 29.040000915527344, "close": 29.040000915527344, "volume": 0 }, { "time": "2026-03-20", "open": 28.469999313354492, "high": 28.469999313354492, "low": 28.469999313354492, "close": 28.469999313354492, "volume": 0 }, { "time": "2026-03-23", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2026-03-24", "open": 28.940000534057617, "high": 28.940000534057617, "low": 28.940000534057617, "close": 28.940000534057617, "volume": 0 }, { "time": "2026-03-25", "open": 29.1200008392334, "high": 29.1200008392334, "low": 29.1200008392334, "close": 29.1200008392334, "volume": 0 }, { "time": "2026-03-26", "open": 28.190000534057617, "high": 28.190000534057617, "low": 28.190000534057617, "close": 28.190000534057617, "volume": 0 }, { "time": "2026-03-27", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2026-03-30", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2026-03-31", "open": 28.290000915527344, "high": 28.290000915527344, "low": 28.290000915527344, "close": 28.290000915527344, "volume": 0 }, { "time": "2026-04-01", "open": 28.780000686645508, "high": 28.780000686645508, "low": 28.780000686645508, "close": 28.780000686645508, "volume": 0 }, { "time": "2026-04-02", "open": 28.6299991607666, "high": 28.6299991607666, "low": 28.6299991607666, "close": 28.6299991607666, "volume": 0 }, { "time": "2026-04-06", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2026-04-07", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2026-04-08", "open": 30.09000015258789, "high": 30.09000015258789, "low": 30.09000015258789, "close": 30.09000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-04-13", "open": 30.59000015258789, "high": 30.59000015258789, "low": 30.59000015258789, "close": 30.59000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2026-04-15", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2026-04-16", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-04-17", "open": 31.350000381469727, "high": 31.350000381469727, "low": 31.350000381469727, "close": 31.350000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 31.09000015258789, "high": 31.09000015258789, "low": 31.09000015258789, "close": 31.09000015258789, "volume": 0 }, { "time": "2026-04-21", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-04-22", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-04-23", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2026-04-24", "open": 31.489999771118164, "high": 31.489999771118164, "low": 31.489999771118164, "close": 31.489999771118164, "volume": 0 }, { "time": "2026-04-27", "open": 31.360000610351562, "high": 31.360000610351562, "low": 31.360000610351562, "close": 31.360000610351562, "volume": 0 }, { "time": "2026-04-28", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2026-04-29", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-04-30", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-05-01", "open": 31.350000381469727, "high": 31.350000381469727, "low": 31.350000381469727, "close": 31.350000381469727, "volume": 0 }, { "time": "2026-05-04", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2026-05-06", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2026-05-07", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2026-05-08", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2026-05-11", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2026-05-12", "open": 31.290000915527344, "high": 31.290000915527344, "low": 31.290000915527344, "close": 31.290000915527344, "volume": 0 }, { "time": "2026-05-13", "open": 31.56999969482422, "high": 31.56999969482422, "low": 31.56999969482422, "close": 31.56999969482422, "volume": 0 }, { "time": "2026-05-14", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-05-15", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-05-18", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-05-19", "open": 30.329999923706055, "high": 30.329999923706055, "low": 30.329999923706055, "close": 30.329999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-05-21", "open": 30.729999542236328, "high": 30.729999542236328, "low": 30.729999542236328, "close": 30.729999542236328, "volume": 0 }, { "time": "2026-05-22", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-05-26", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2026-05-27", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2026-05-28", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2026-06-01", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2026-06-02", "open": 31.829999923706055, "high": 31.829999923706055, "low": 31.829999923706055, "close": 31.829999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 31.799999237060547, "high": 31.799999237060547, "low": 31.799999237060547, "close": 31.799999237060547, "volume": 0 }, { "time": "2026-06-04", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-06-08", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2026-06-09", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 30.420000076293945, "high": 30.420000076293945, "low": 30.420000076293945, "close": 30.420000076293945, "volume": 0 }, { "time": "2026-06-11", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2026-06-12", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2026-06-15", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-06-17", "open": 31.799999237060547, "high": 31.799999237060547, "low": 31.799999237060547, "close": 31.799999237060547, "volume": 0 }, { "time": "2026-06-18", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-06-22", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 }, { "time": "2026-06-23", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-06-25", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-06-26", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2026-06-30", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2026-07-01", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2026-07-02", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-07-06", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-07-08", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-07-10", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-07-13", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-07-14", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-07-15", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-07-16", "open": 30.219999313354492, "high": 30.219999313354492, "low": 30.219999313354492, "close": 30.219999313354492, "volume": 0 }, { "time": "2026-07-17", "open": 29.8700008392334, "high": 29.8700008392334, "low": 29.8700008392334, "close": 29.8700008392334, "volume": 0 }, { "time": "2026-07-20", "open": 29.790000915527344, "high": 29.790000915527344, "low": 29.790000915527344, "close": 29.790000915527344, "volume": 0 }, { "time": "2026-07-21", "open": 30.139999389648438, "high": 30.139999389648438, "low": 30.139999389648438, "close": 30.139999389648438, "volume": 0 }, { "time": "2026-07-22", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 28.473599891662598 }, { "time": "2025-10-06", "value": 28.513999900817872 }, { "time": "2025-10-07", "value": 28.54739990234375 }, { "time": "2025-10-08", "value": 28.584999923706054 }, { "time": "2025-10-09", "value": 28.61979991912842 }, { "time": "2025-10-10", "value": 28.63139991760254 }, { "time": "2025-10-13", "value": 28.660599937438963 }, { "time": "2025-10-14", "value": 28.680599937438966 }, { "time": "2025-10-15", "value": 28.705599937438965 }, { "time": "2025-10-16", "value": 28.728999938964844 }, { "time": "2025-10-17", "value": 28.73919994354248 }, { "time": "2025-10-20", "value": 28.753399963378907 }, { "time": "2025-10-21", "value": 28.76779998779297 }, { "time": "2025-10-22", "value": 28.766399955749513 }, { "time": "2025-10-23", "value": 28.77939998626709 }, { "time": "2025-10-24", "value": 28.79719997406006 }, { "time": "2025-10-27", "value": 28.826599960327147 }, { "time": "2025-10-28", "value": 28.858399963378908 }, { "time": "2025-10-29", "value": 28.90439998626709 }, { "time": "2025-10-30", "value": 28.94319999694824 }, { "time": "2025-10-31", "value": 28.98119998931885 }, { "time": "2025-11-03", "value": 29.016399993896485 }, { "time": "2025-11-04", "value": 29.043800010681153 }, { "time": "2025-11-05", "value": 29.069200019836426 }, { "time": "2025-11-06", "value": 29.09120002746582 }, { "time": "2025-11-07", "value": 29.111400032043456 }, { "time": "2025-11-10", "value": 29.1446000289917 }, { "time": "2025-11-11", "value": 29.180600051879882 }, { "time": "2025-11-12", "value": 29.212600059509278 }, { "time": "2025-11-13", "value": 29.229000053405763 }, { "time": "2025-11-14", "value": 29.247200088500975 }, { "time": "2025-11-17", "value": 29.258400077819825 }, { "time": "2025-11-18", "value": 29.262800064086914 }, { "time": "2025-11-19", "value": 29.257600059509276 }, { "time": "2025-11-20", "value": 29.246800041198732 }, { "time": "2025-11-21", "value": 29.234800033569336 }, { "time": "2025-11-24", "value": 29.225000038146973 }, { "time": "2025-11-25", "value": 29.21960006713867 }, { "time": "2025-11-26", "value": 29.22540008544922 }, { "time": "2025-11-28", "value": 29.226000061035155 }, { "time": "2025-12-01", "value": 29.21740005493164 }, { "time": "2025-12-02", "value": 29.2092000579834 }, { "time": "2025-12-03", "value": 29.204400024414063 }, { "time": "2025-12-04", "value": 29.205400009155273 }, { "time": "2025-12-05", "value": 29.211600036621093 }, { "time": "2025-12-08", "value": 29.219800033569335 }, { "time": "2025-12-09", "value": 29.225600051879884 }, { "time": "2025-12-10", "value": 29.23140007019043 }, { "time": "2025-12-11", "value": 29.233000068664552 }, { "time": "2025-12-12", "value": 29.2218000793457 }, { "time": "2025-12-15", "value": 29.21580005645752 }, { "time": "2025-12-16", "value": 29.201800079345702 }, { "time": "2025-12-17", "value": 29.184400062561036 }, { "time": "2025-12-18", "value": 29.17320007324219 }, { "time": "2025-12-19", "value": 29.166200103759767 }, { "time": "2025-12-22", "value": 29.17660011291504 }, { "time": "2025-12-23", "value": 29.179000091552734 }, { "time": "2025-12-24", "value": 29.18360008239746 }, { "time": "2025-12-26", "value": 29.18460006713867 }, { "time": "2025-12-29", "value": 29.182600059509276 }, { "time": "2025-12-30", "value": 29.19020008087158 }, { "time": "2025-12-31", "value": 29.19300006866455 }, { "time": "2026-01-02", "value": 29.20480007171631 }, { "time": "2026-01-05", "value": 29.22940010070801 }, { "time": "2026-01-06", "value": 29.253400077819823 }, { "time": "2026-01-07", "value": 29.268600082397462 }, { "time": "2026-01-08", "value": 29.27420009613037 }, { "time": "2026-01-09", "value": 29.284400062561033 }, { "time": "2026-01-12", "value": 29.28900005340576 }, { "time": "2026-01-13", "value": 29.303600044250487 }, { "time": "2026-01-14", "value": 29.30900005340576 }, { "time": "2026-01-15", "value": 29.320800056457518 }, { "time": "2026-01-16", "value": 29.34180004119873 }, { "time": "2026-01-20", "value": 29.351000022888183 }, { "time": "2026-01-21", "value": 29.366400032043458 }, { "time": "2026-01-22", "value": 29.381000022888184 }, { "time": "2026-01-23", "value": 29.391600036621092 }, { "time": "2026-01-26", "value": 29.40560001373291 }, { "time": "2026-01-27", "value": 29.427600021362306 }, { "time": "2026-01-28", "value": 29.46060001373291 }, { "time": "2026-01-29", "value": 29.494599990844726 }, { "time": "2026-01-30", "value": 29.51819999694824 }, { "time": "2026-02-02", "value": 29.54979999542236 }, { "time": "2026-02-03", "value": 29.570799980163574 }, { "time": "2026-02-04", "value": 29.583399963378906 }, { "time": "2026-02-05", "value": 29.60259994506836 }, { "time": "2026-02-06", "value": 29.620599937438964 }, { "time": "2026-02-09", "value": 29.640399932861328 }, { "time": "2026-02-10", "value": 29.651199913024904 }, { "time": "2026-02-11", "value": 29.664399909973145 }, { "time": "2026-02-12", "value": 29.68179992675781 }, { "time": "2026-02-13", "value": 29.694199905395507 }, { "time": "2026-02-17", "value": 29.706599922180175 }, { "time": "2026-02-18", "value": 29.723799934387205 }, { "time": "2026-02-19", "value": 29.73679992675781 }, { "time": "2026-02-20", "value": 29.754399909973145 }, { "time": "2026-02-23", "value": 29.768199920654297 }, { "time": "2026-02-24", "value": 29.78559989929199 }, { "time": "2026-02-25", "value": 29.807799911499025 }, { "time": "2026-02-26", "value": 29.836199913024902 }, { "time": "2026-02-27", "value": 29.86139991760254 }, { "time": "2026-03-02", "value": 29.888199920654298 }, { "time": "2026-03-03", "value": 29.912799949645997 }, { "time": "2026-03-04", "value": 29.929799919128417 }, { "time": "2026-03-05", "value": 29.941999893188477 }, { "time": "2026-03-06", "value": 29.943599891662597 }, { "time": "2026-03-09", "value": 29.944799919128418 }, { "time": "2026-03-10", "value": 29.948799934387207 }, { "time": "2026-03-11", "value": 29.95239994049072 }, { "time": "2026-03-12", "value": 29.951799964904787 }, { "time": "2026-03-13", "value": 29.945199966430664 }, { "time": "2026-03-16", "value": 29.9453999710083 }, { "time": "2026-03-17", "value": 29.93879997253418 }, { "time": "2026-03-18", "value": 29.92719997406006 }, { "time": "2026-03-19", "value": 29.903199996948242 }, { "time": "2026-03-20", "value": 29.869799995422362 }, { "time": "2026-03-23", "value": 29.846199989318848 }, { "time": "2026-03-24", "value": 29.81900001525879 }, { "time": "2026-03-25", "value": 29.793200035095214 }, { "time": "2026-03-26", "value": 29.749200057983398 }, { "time": "2026-03-27", "value": 29.713000068664552 }, { "time": "2026-03-30", "value": 29.662200050354002 }, { "time": "2026-03-31", "value": 29.61980007171631 }, { "time": "2026-04-01", "value": 29.598800086975096 }, { "time": "2026-04-02", "value": 29.574400062561036 }, { "time": "2026-04-06", "value": 29.553000068664552 }, { "time": "2026-04-07", "value": 29.530000076293945 }, { "time": "2026-04-08", "value": 29.53080009460449 }, { "time": "2026-04-09", "value": 29.52820011138916 }, { "time": "2026-04-10", "value": 29.52880012512207 }, { "time": "2026-04-13", "value": 29.530800132751466 }, { "time": "2026-04-14", "value": 29.556200103759764 }, { "time": "2026-04-15", "value": 29.57720012664795 }, { "time": "2026-04-16", "value": 29.596000137329103 }, { "time": "2026-04-17", "value": 29.640400161743162 }, { "time": "2026-04-20", "value": 29.677600173950196 }, { "time": "2026-04-21", "value": 29.69940017700195 }, { "time": "2026-04-22", "value": 29.718800163269044 }, { "time": "2026-04-23", "value": 29.7406001663208 }, { "time": "2026-04-24", "value": 29.769400177001952 }, { "time": "2026-04-27", "value": 29.799200172424317 }, { "time": "2026-04-28", "value": 29.819600181579588 }, { "time": "2026-04-29", "value": 29.83900016784668 }, { "time": "2026-04-30", "value": 29.862000160217285 }, { "time": "2026-05-01", "value": 29.888600158691407 }, { "time": "2026-05-04", "value": 29.907800178527832 }, { "time": "2026-05-05", "value": 29.935400161743164 }, { "time": "2026-05-06", "value": 29.971000175476075 }, { "time": "2026-05-07", "value": 29.994200172424318 }, { "time": "2026-05-08", "value": 30.018400192260742 }, { "time": "2026-05-11", "value": 30.04360019683838 }, { "time": "2026-05-12", "value": 30.06360019683838 }, { "time": "2026-05-13", "value": 30.102600173950194 }, { "time": "2026-05-14", "value": 30.13800018310547 }, { "time": "2026-05-15", "value": 30.163800201416016 }, { "time": "2026-05-18", "value": 30.191600189208984 }, { "time": "2026-05-19", "value": 30.207800178527833 }, { "time": "2026-05-20", "value": 30.2302001953125 }, { "time": "2026-05-21", "value": 30.25180019378662 }, { "time": "2026-05-22", "value": 30.2856001663208 }, { "time": "2026-05-26", "value": 30.3410001373291 }, { "time": "2026-05-27", "value": 30.39160011291504 }, { "time": "2026-05-28", "value": 30.43760009765625 }, { "time": "2026-05-29", "value": 30.483200073242188 }, { "time": "2026-06-01", "value": 30.533600044250488 }, { "time": "2026-06-02", "value": 30.60080005645752 }, { "time": "2026-06-03", "value": 30.66020004272461 }, { "time": "2026-06-04", "value": 30.71620002746582 }, { "time": "2026-06-05", "value": 30.75240001678467 }, { "time": "2026-06-08", "value": 30.804599990844725 }, { "time": "2026-06-09", "value": 30.860199966430663 }, { "time": "2026-06-10", "value": 30.912399978637694 }, { "time": "2026-06-11", "value": 30.96719997406006 }, { "time": "2026-06-12", "value": 31.019199943542482 }, { "time": "2026-06-15", "value": 31.087999954223633 }, { "time": "2026-06-16", "value": 31.148999977111817 }, { "time": "2026-06-17", "value": 31.20819995880127 }, { "time": "2026-06-18", "value": 31.254999961853027 }, { "time": "2026-06-22", "value": 31.305799980163574 }, { "time": "2026-06-23", "value": 31.333399963378906 }, { "time": "2026-06-24", "value": 31.359999961853028 }, { "time": "2026-06-25", "value": 31.38 }, { "time": "2026-06-26", "value": 31.38779998779297 }, { "time": "2026-06-29", "value": 31.410799980163574 }, { "time": "2026-06-30", "value": 31.432199935913086 }, { "time": "2026-07-01", "value": 31.444799919128418 }, { "time": "2026-07-02", "value": 31.454999923706055 }, { "time": "2026-07-06", "value": 31.46639991760254 }, { "time": "2026-07-07", "value": 31.465199928283692 }, { "time": "2026-07-08", "value": 31.450599937438966 }, { "time": "2026-07-09", "value": 31.442799911499023 }, { "time": "2026-07-10", "value": 31.442199897766113 }, { "time": "2026-07-13", "value": 31.434399909973145 }, { "time": "2026-07-14", "value": 31.421599922180175 }, { "time": "2026-07-15", "value": 31.407999916076662 }, { "time": "2026-07-16", "value": 31.385599899291993 }, { "time": "2026-07-17", "value": 31.35299991607666 }, { "time": "2026-07-20", "value": 31.305599937438966 }, { "time": "2026-07-21", "value": 31.272799911499025 }, { "time": "2026-07-22", "value": 31.245599899291992 }, { "time": "2026-07-23", "value": 31.210199890136717 } ], "analysis": null }