{ "ok": true, "cached": false, "ticker": "XDFPX", "price": 22.21, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2025-07-28", "open": 22.389999389648438, "high": 22.389999389648438, "low": 22.389999389648438, "close": 22.389999389648438, "volume": 0 }, { "time": "2025-07-29", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2025-07-30", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2025-07-31", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2025-08-01", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2025-08-04", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2025-08-05", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2025-08-06", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2025-08-07", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2025-08-08", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2025-08-11", "open": 22.56999969482422, "high": 22.56999969482422, "low": 22.56999969482422, "close": 22.56999969482422, "volume": 0 }, { "time": "2025-08-12", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2025-08-13", "open": 22.690000534057617, "high": 22.690000534057617, "low": 22.690000534057617, "close": 22.690000534057617, "volume": 0 }, { "time": "2025-08-14", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2025-08-15", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2025-08-18", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2025-08-19", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2025-08-20", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-08-21", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2025-08-22", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2025-08-25", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2025-08-26", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2025-08-27", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2025-08-28", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2025-08-29", "open": 22.56999969482422, "high": 22.56999969482422, "low": 22.56999969482422, "close": 22.56999969482422, "volume": 0 }, { "time": "2025-09-02", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2025-09-03", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2025-09-04", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2025-09-05", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2025-09-08", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2025-09-10", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2025-09-11", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-09-12", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2025-09-15", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2025-09-16", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-09-19", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2025-09-22", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2025-09-23", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2025-09-24", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2025-09-25", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2025-09-26", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2025-09-30", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2025-10-01", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-10-02", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-10-03", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-10-06", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2025-10-07", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2025-10-09", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-10-10", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2025-10-13", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2025-10-15", "open": 22.940000534057617, "high": 22.940000534057617, "low": 22.940000534057617, "close": 22.940000534057617, "volume": 0 }, { "time": "2025-10-16", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2025-10-17", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2025-10-20", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-10-21", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2025-10-22", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2025-10-23", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2025-10-24", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-10-28", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-10-29", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2025-10-30", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2025-10-31", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2025-11-03", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2025-11-04", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2025-11-06", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2025-11-07", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-11-10", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-11-11", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2025-11-12", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2025-11-13", "open": 22.780000686645508, "high": 22.780000686645508, "low": 22.780000686645508, "close": 22.780000686645508, "volume": 0 }, { "time": "2025-11-14", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-11-17", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2025-11-18", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 }, { "time": "2025-11-19", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 }, { "time": "2025-11-20", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2025-11-21", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2025-11-24", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2025-11-26", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2025-11-28", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2025-12-01", "open": 22.780000686645508, "high": 22.780000686645508, "low": 22.780000686645508, "close": 22.780000686645508, "volume": 0 }, { "time": "2025-12-02", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2025-12-03", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-12-04", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2025-12-08", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2025-12-09", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2025-12-10", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2025-12-12", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2025-12-15", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2025-12-16", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2025-12-17", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2025-12-18", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2025-12-19", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 22.940000534057617, "high": 22.940000534057617, "low": 22.940000534057617, "close": 22.940000534057617, "volume": 0 }, { "time": "2025-12-23", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-12-26", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2025-12-29", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2025-12-30", "open": 22.81999969482422, "high": 22.81999969482422, "low": 22.81999969482422, "close": 22.81999969482422, "volume": 0 }, { "time": "2025-12-31", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-01-02", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-01-05", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-01-06", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-01-07", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-01-08", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2026-01-09", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2026-01-13", "open": 22.940000534057617, "high": 22.940000534057617, "low": 22.940000534057617, "close": 22.940000534057617, "volume": 0 }, { "time": "2026-01-14", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-01-16", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-01-20", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-01-21", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-01-22", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-01-23", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-01-26", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-01-27", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-01-29", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2026-02-02", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 22.899999618530273, "high": 22.899999618530273, "low": 22.899999618530273, "close": 22.899999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 22.889999389648438, "high": 22.889999389648438, "low": 22.889999389648438, "close": 22.889999389648438, "volume": 0 }, { "time": "2026-02-05", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2026-02-06", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-02-09", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-02-10", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-02-11", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-02-12", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-02-13", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-02-17", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-02-18", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-02-19", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2026-02-20", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-02-23", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-02-24", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2026-02-26", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-03-02", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-03-03", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2026-03-04", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-03-05", "open": 22.770000457763672, "high": 22.770000457763672, "low": 22.770000457763672, "close": 22.770000457763672, "volume": 0 }, { "time": "2026-03-06", "open": 22.670000076293945, "high": 22.670000076293945, "low": 22.670000076293945, "close": 22.670000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 22.690000534057617, "high": 22.690000534057617, "low": 22.690000534057617, "close": 22.690000534057617, "volume": 0 }, { "time": "2026-03-11", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2026-03-12", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-03-13", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-03-16", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-03-18", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-03-19", "open": 22.40999984741211, "high": 22.40999984741211, "low": 22.40999984741211, "close": 22.40999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2026-03-23", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2026-03-24", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2026-03-25", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2026-03-26", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-03-27", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-03-31", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2026-04-01", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2026-04-02", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2026-04-07", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2026-04-08", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-04-10", "open": 22.510000228881836, "high": 22.510000228881836, "low": 22.510000228881836, "close": 22.510000228881836, "volume": 0 }, { "time": "2026-04-13", "open": 22.510000228881836, "high": 22.510000228881836, "low": 22.510000228881836, "close": 22.510000228881836, "volume": 0 }, { "time": "2026-04-14", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2026-04-15", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 22.649999618530273, "high": 22.649999618530273, "low": 22.649999618530273, "close": 22.649999618530273, "volume": 0 }, { "time": "2026-04-17", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2026-04-20", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2026-04-21", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2026-04-22", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2026-04-23", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-04-29", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-04-30", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-05-01", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2026-05-04", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-05-05", "open": 22.559999465942383, "high": 22.559999465942383, "low": 22.559999465942383, "close": 22.559999465942383, "volume": 0 }, { "time": "2026-05-06", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2026-05-07", "open": 22.639999389648438, "high": 22.639999389648438, "low": 22.639999389648438, "close": 22.639999389648438, "volume": 0 }, { "time": "2026-05-08", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2026-05-12", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2026-05-13", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2026-05-14", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2026-05-15", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-05-18", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-05-19", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-05-20", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 22.360000610351562, "high": 22.360000610351562, "low": 22.360000610351562, "close": 22.360000610351562, "volume": 0 }, { "time": "2026-05-22", "open": 22.389999389648438, "high": 22.389999389648438, "low": 22.389999389648438, "close": 22.389999389648438, "volume": 0 }, { "time": "2026-05-26", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2026-05-27", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-05-28", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-05-29", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2026-06-01", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-06-02", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-06-03", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-06-04", "open": 22.510000228881836, "high": 22.510000228881836, "low": 22.510000228881836, "close": 22.510000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-06-08", "open": 22.440000534057617, "high": 22.440000534057617, "low": 22.440000534057617, "close": 22.440000534057617, "volume": 0 }, { "time": "2026-06-09", "open": 22.40999984741211, "high": 22.40999984741211, "low": 22.40999984741211, "close": 22.40999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-06-11", "open": 22.440000534057617, "high": 22.440000534057617, "low": 22.440000534057617, "close": 22.440000534057617, "volume": 0 }, { "time": "2026-06-12", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-06-15", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-06-16", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-06-17", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-06-18", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-06-22", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 22.3700008392334, "high": 22.3700008392334, "low": 22.3700008392334, "close": 22.3700008392334, "volume": 0 }, { "time": "2026-06-24", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-06-25", "open": 22.389999389648438, "high": 22.389999389648438, "low": 22.389999389648438, "close": 22.389999389648438, "volume": 0 }, { "time": "2026-06-26", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-06-29", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-06-30", "open": 22.440000534057617, "high": 22.440000534057617, "low": 22.440000534057617, "close": 22.440000534057617, "volume": 0 }, { "time": "2026-07-01", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-07-02", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-07-06", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2026-07-07", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2026-07-09", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-07-10", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-07-13", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-07-14", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-07-15", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-07-16", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-07-17", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-07-20", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-07-21", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2026-07-22", "open": 22.440000534057617, "high": 22.440000534057617, "low": 22.440000534057617, "close": 22.440000534057617, "volume": 0 }, { "time": "2026-07-23", "open": 22.350000381469727, "high": 22.350000381469727, "low": 22.350000381469727, "close": 22.350000381469727, "volume": 0 }, { "time": "2026-07-24", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 22.741199989318847 }, { "time": "2025-10-06", "value": 22.75340000152588 }, { "time": "2025-10-07", "value": 22.765200004577636 }, { "time": "2025-10-08", "value": 22.775999984741212 }, { "time": "2025-10-09", "value": 22.78619998931885 }, { "time": "2025-10-10", "value": 22.792199974060058 }, { "time": "2025-10-13", "value": 22.799199981689455 }, { "time": "2025-10-14", "value": 22.805799980163574 }, { "time": "2025-10-15", "value": 22.813999977111816 }, { "time": "2025-10-16", "value": 22.821399955749513 }, { "time": "2025-10-17", "value": 22.828399925231935 }, { "time": "2025-10-20", "value": 22.836599922180177 }, { "time": "2025-10-21", "value": 22.845399932861326 }, { "time": "2025-10-22", "value": 22.85299991607666 }, { "time": "2025-10-23", "value": 22.859399909973146 }, { "time": "2025-10-24", "value": 22.86459991455078 }, { "time": "2025-10-27", "value": 22.870399894714357 }, { "time": "2025-10-28", "value": 22.875999870300294 }, { "time": "2025-10-29", "value": 22.880799865722658 }, { "time": "2025-10-30", "value": 22.884399871826172 }, { "time": "2025-10-31", "value": 22.888199882507323 }, { "time": "2025-11-03", "value": 22.89299991607666 }, { "time": "2025-11-04", "value": 22.897199897766114 }, { "time": "2025-11-05", "value": 22.902199897766113 }, { "time": "2025-11-06", "value": 22.90739990234375 }, { "time": "2025-11-07", "value": 22.910999908447266 }, { "time": "2025-11-10", "value": 22.9161999130249 }, { "time": "2025-11-11", "value": 22.921599922180175 }, { "time": "2025-11-12", "value": 22.926599922180177 }, { "time": "2025-11-13", "value": 22.928799934387207 }, { "time": "2025-11-14", "value": 22.929199943542482 }, { "time": "2025-11-17", "value": 22.92819995880127 }, { "time": "2025-11-18", "value": 22.926799964904784 }, { "time": "2025-11-19", "value": 22.92479995727539 }, { "time": "2025-11-20", "value": 22.91819995880127 }, { "time": "2025-11-21", "value": 22.91159996032715 }, { "time": "2025-11-24", "value": 22.90419994354248 }, { "time": "2025-11-25", "value": 22.897399940490722 }, { "time": "2025-11-26", "value": 22.891199951171874 }, { "time": "2025-11-28", "value": 22.884999923706054 }, { "time": "2025-12-01", "value": 22.877999954223633 }, { "time": "2025-12-02", "value": 22.87199993133545 }, { "time": "2025-12-03", "value": 22.86879993438721 }, { "time": "2025-12-04", "value": 22.866199951171875 }, { "time": "2025-12-05", "value": 22.864399948120116 }, { "time": "2025-12-08", "value": 22.862199935913086 }, { "time": "2025-12-09", "value": 22.85919994354248 }, { "time": "2025-12-10", "value": 22.857799949645997 }, { "time": "2025-12-11", "value": 22.853599967956544 }, { "time": "2025-12-12", "value": 22.850799980163575 }, { "time": "2025-12-15", "value": 22.848600006103517 }, { "time": "2025-12-16", "value": 22.84620002746582 }, { "time": "2025-12-17", "value": 22.844200019836425 }, { "time": "2025-12-18", "value": 22.84360004425049 }, { "time": "2025-12-19", "value": 22.84340003967285 }, { "time": "2025-12-22", "value": 22.84620006561279 }, { "time": "2025-12-23", "value": 22.844800071716307 }, { "time": "2025-12-24", "value": 22.843400077819823 }, { "time": "2025-12-26", "value": 22.84080005645752 }, { "time": "2025-12-29", "value": 22.839200057983398 }, { "time": "2025-12-30", "value": 22.837800064086913 }, { "time": "2025-12-31", "value": 22.835200080871584 }, { "time": "2026-01-02", "value": 22.832400093078615 }, { "time": "2026-01-05", "value": 22.829600105285646 }, { "time": "2026-01-06", "value": 22.826600112915038 }, { "time": "2026-01-07", "value": 22.825600090026857 }, { "time": "2026-01-08", "value": 22.824000091552733 }, { "time": "2026-01-09", "value": 22.823000106811524 }, { "time": "2026-01-12", "value": 22.822000122070314 }, { "time": "2026-01-13", "value": 22.822600135803224 }, { "time": "2026-01-14", "value": 22.824400100708008 }, { "time": "2026-01-15", "value": 22.826600074768066 }, { "time": "2026-01-16", "value": 22.82960006713867 }, { "time": "2026-01-20", "value": 22.831000061035155 }, { "time": "2026-01-21", "value": 22.833200035095214 }, { "time": "2026-01-22", "value": 22.83720001220703 }, { "time": "2026-01-23", "value": 22.838600006103515 }, { "time": "2026-01-26", "value": 22.839599990844725 }, { "time": "2026-01-27", "value": 22.84059997558594 }, { "time": "2026-01-28", "value": 22.843199958801268 }, { "time": "2026-01-29", "value": 22.845399932861326 }, { "time": "2026-01-30", "value": 22.847799911499024 }, { "time": "2026-02-02", "value": 22.850999908447264 }, { "time": "2026-02-03", "value": 22.853999900817872 }, { "time": "2026-02-04", "value": 22.859799880981445 }, { "time": "2026-02-05", "value": 22.86419990539551 }, { "time": "2026-02-06", "value": 22.868599891662598 }, { "time": "2026-02-09", "value": 22.87239990234375 }, { "time": "2026-02-10", "value": 22.87619987487793 }, { "time": "2026-02-11", "value": 22.879799880981444 }, { "time": "2026-02-12", "value": 22.883999862670898 }, { "time": "2026-02-13", "value": 22.887999877929687 }, { "time": "2026-02-17", "value": 22.893599891662596 }, { "time": "2026-02-18", "value": 22.89919990539551 }, { "time": "2026-02-19", "value": 22.905399894714357 }, { "time": "2026-02-20", "value": 22.909799919128417 }, { "time": "2026-02-23", "value": 22.91359992980957 }, { "time": "2026-02-24", "value": 22.916599922180175 }, { "time": "2026-02-25", "value": 22.92079990386963 }, { "time": "2026-02-26", "value": 22.92299991607666 }, { "time": "2026-02-27", "value": 22.92239990234375 }, { "time": "2026-03-02", "value": 22.920999870300292 }, { "time": "2026-03-03", "value": 22.91739990234375 }, { "time": "2026-03-04", "value": 22.914799880981445 }, { "time": "2026-03-05", "value": 22.91179988861084 }, { "time": "2026-03-06", "value": 22.906399879455567 }, { "time": "2026-03-09", "value": 22.903199882507323 }, { "time": "2026-03-10", "value": 22.90119987487793 }, { "time": "2026-03-11", "value": 22.897599868774414 }, { "time": "2026-03-12", "value": 22.892199897766112 }, { "time": "2026-03-13", "value": 22.884999885559083 }, { "time": "2026-03-16", "value": 22.87799987792969 }, { "time": "2026-03-17", "value": 22.871399879455566 }, { "time": "2026-03-18", "value": 22.863199882507324 }, { "time": "2026-03-19", "value": 22.854199867248536 }, { "time": "2026-03-20", "value": 22.840999870300294 }, { "time": "2026-03-23", "value": 22.827599868774413 }, { "time": "2026-03-24", "value": 22.810999870300293 }, { "time": "2026-03-25", "value": 22.795999870300292 }, { "time": "2026-03-26", "value": 22.778399848937987 }, { "time": "2026-03-27", "value": 22.757799873352052 }, { "time": "2026-03-30", "value": 22.736999893188475 }, { "time": "2026-03-31", "value": 22.717599906921386 }, { "time": "2026-04-01", "value": 22.701999893188475 }, { "time": "2026-04-02", "value": 22.68579990386963 }, { "time": "2026-04-06", "value": 22.67019989013672 }, { "time": "2026-04-07", "value": 22.656399879455567 }, { "time": "2026-04-08", "value": 22.646399879455565 }, { "time": "2026-04-09", "value": 22.637199897766113 }, { "time": "2026-04-10", "value": 22.62919990539551 }, { "time": "2026-04-13", "value": 22.621399917602538 }, { "time": "2026-04-14", "value": 22.6157999420166 }, { "time": "2026-04-15", "value": 22.6107999420166 }, { "time": "2026-04-16", "value": 22.605799942016603 }, { "time": "2026-04-17", "value": 22.602199935913085 }, { "time": "2026-04-20", "value": 22.59959991455078 }, { "time": "2026-04-21", "value": 22.595599937438966 }, { "time": "2026-04-22", "value": 22.591799926757812 }, { "time": "2026-04-23", "value": 22.58379993438721 }, { "time": "2026-04-24", "value": 22.5757999420166 }, { "time": "2026-04-27", "value": 22.567799949645995 }, { "time": "2026-04-28", "value": 22.558199958801268 }, { "time": "2026-04-29", "value": 22.5457999420166 }, { "time": "2026-04-30", "value": 22.534399948120118 }, { "time": "2026-05-01", "value": 22.522999954223632 }, { "time": "2026-05-04", "value": 22.51319995880127 }, { "time": "2026-05-05", "value": 22.504399948120117 }, { "time": "2026-05-06", "value": 22.497399940490723 }, { "time": "2026-05-07", "value": 22.4907999420166 }, { "time": "2026-05-08", "value": 22.484999923706056 }, { "time": "2026-05-11", "value": 22.481799926757812 }, { "time": "2026-05-12", "value": 22.477799949645995 }, { "time": "2026-05-13", "value": 22.4757999420166 }, { "time": "2026-05-14", "value": 22.472199974060057 }, { "time": "2026-05-15", "value": 22.466799964904784 }, { "time": "2026-05-18", "value": 22.46319995880127 }, { "time": "2026-05-19", "value": 22.45879993438721 }, { "time": "2026-05-20", "value": 22.45459991455078 }, { "time": "2026-05-21", "value": 22.44919994354248 }, { "time": "2026-05-22", "value": 22.446199913024902 }, { "time": "2026-05-26", "value": 22.446599922180177 }, { "time": "2026-05-27", "value": 22.446799926757812 }, { "time": "2026-05-28", "value": 22.446599922180177 }, { "time": "2026-05-29", "value": 22.44799991607666 }, { "time": "2026-06-01", "value": 22.450399932861327 }, { "time": "2026-06-02", "value": 22.45659996032715 }, { "time": "2026-06-03", "value": 22.46199996948242 }, { "time": "2026-06-04", "value": 22.470199966430663 }, { "time": "2026-06-05", "value": 22.4757999420166 }, { "time": "2026-06-08", "value": 22.483399963378908 }, { "time": "2026-06-09", "value": 22.492999954223635 }, { "time": "2026-06-10", "value": 22.501799926757812 }, { "time": "2026-06-11", "value": 22.51039993286133 }, { "time": "2026-06-12", "value": 22.516999931335448 }, { "time": "2026-06-15", "value": 22.524999923706055 }, { "time": "2026-06-16", "value": 22.531799926757813 }, { "time": "2026-06-17", "value": 22.53819995880127 }, { "time": "2026-06-18", "value": 22.541199951171876 }, { "time": "2026-06-22", "value": 22.54259994506836 }, { "time": "2026-06-23", "value": 22.53979995727539 }, { "time": "2026-06-24", "value": 22.537199935913087 }, { "time": "2026-06-25", "value": 22.532799911499023 }, { "time": "2026-06-26", "value": 22.527199897766113 }, { "time": "2026-06-29", "value": 22.523199920654296 }, { "time": "2026-06-30", "value": 22.517799949645998 }, { "time": "2026-07-01", "value": 22.51259994506836 }, { "time": "2026-07-02", "value": 22.508999938964845 }, { "time": "2026-07-06", "value": 22.505199966430663 }, { "time": "2026-07-07", "value": 22.503599967956543 }, { "time": "2026-07-08", "value": 22.50059997558594 }, { "time": "2026-07-09", "value": 22.49779998779297 }, { "time": "2026-07-10", "value": 22.49599998474121 }, { "time": "2026-07-13", "value": 22.495200004577637 }, { "time": "2026-07-14", "value": 22.493400001525877 }, { "time": "2026-07-15", "value": 22.492200012207032 }, { "time": "2026-07-16", "value": 22.491399993896483 }, { "time": "2026-07-17", "value": 22.490200004577638 }, { "time": "2026-07-20", "value": 22.48740001678467 }, { "time": "2026-07-21", "value": 22.48400001525879 }, { "time": "2026-07-22", "value": 22.479600028991698 }, { "time": "2026-07-23", "value": 22.47300003051758 }, { "time": "2026-07-24", "value": 22.465200004577635 } ], "analysis": null }