{ "ok": true, "cached": false, "ticker": "ZGFIX", "price": 19.06, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-09-16", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-09-19", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2025-09-22", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-09-23", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-09-24", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-09-25", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2025-09-26", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-09-30", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2025-10-01", "open": 20.280000686645508, "high": 20.280000686645508, "low": 20.280000686645508, "close": 20.280000686645508, "volume": 0 }, { "time": "2025-10-02", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2025-10-03", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-10-06", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2025-10-07", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2025-10-10", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-14", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2025-10-16", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2025-10-17", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2025-10-21", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2025-10-22", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2025-10-23", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2025-10-24", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2025-10-27", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2025-10-28", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2025-10-29", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2025-10-30", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-10-31", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-11-03", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-11-04", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2025-11-05", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-11-07", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2025-11-10", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2025-11-11", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2025-11-13", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-11-14", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-11-17", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2025-11-18", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-11-19", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-11-20", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-11-21", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2025-11-24", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-11-25", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2025-11-28", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2025-12-01", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2025-12-02", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 20.56999969482422, "high": 20.56999969482422, "low": 20.56999969482422, "close": 20.56999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2025-12-05", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2025-12-08", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2025-12-09", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2025-12-10", "open": 20.56999969482422, "high": 20.56999969482422, "low": 20.56999969482422, "close": 20.56999969482422, "volume": 0 }, { "time": "2025-12-11", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-12-16", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2025-12-18", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2025-12-19", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-12-22", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2025-12-23", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2025-12-24", "open": 19.389999389648438, "high": 19.389999389648438, "low": 19.389999389648438, "close": 19.389999389648438, "volume": 0 }, { "time": "2025-12-26", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2025-12-29", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2025-12-30", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2025-12-31", "open": 19.309999465942383, "high": 19.309999465942383, "low": 19.309999465942383, "close": 19.309999465942383, "volume": 0 }, { "time": "2026-01-02", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-01-06", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2026-01-07", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2026-01-08", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2026-01-09", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-01-12", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-01-13", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-01-14", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-01-15", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-01-16", "open": 19.59000015258789, "high": 19.59000015258789, "low": 19.59000015258789, "close": 19.59000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-01-21", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2026-01-22", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-01-23", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2026-01-26", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-01-27", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-01-28", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2026-01-29", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-01-30", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2026-02-02", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2026-02-03", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2026-02-04", "open": 18.8700008392334, "high": 18.8700008392334, "low": 18.8700008392334, "close": 18.8700008392334, "volume": 0 }, { "time": "2026-02-05", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-02-06", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2026-02-09", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2026-02-10", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-02-11", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-02-12", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-02-13", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2026-02-18", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-02-19", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-02-20", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-02-23", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2026-02-24", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2026-02-25", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-02-26", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2026-02-27", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2026-03-02", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-03-03", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-03-04", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-03-05", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-03-06", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-03-09", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2026-03-10", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2026-03-11", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-03-12", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-03-13", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-03-16", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-03-17", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2026-03-18", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-03-19", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-03-20", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-03-24", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 17.690000534057617, "high": 17.690000534057617, "low": 17.690000534057617, "close": 17.690000534057617, "volume": 0 }, { "time": "2026-03-26", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2026-03-27", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2026-03-31", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2026-04-01", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2026-04-02", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2026-04-06", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2026-04-07", "open": 17.600000381469727, "high": 17.600000381469727, "low": 17.600000381469727, "close": 17.600000381469727, "volume": 0 }, { "time": "2026-04-08", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2026-04-09", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2026-04-10", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2026-04-13", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2026-04-14", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-04-15", "open": 18.290000915527344, "high": 18.290000915527344, "low": 18.290000915527344, "close": 18.290000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2026-04-17", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-04-20", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2026-04-21", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-04-22", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-04-23", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-04-24", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2026-04-27", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2026-04-29", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2026-04-30", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2026-05-01", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-05-04", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-05-05", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-05-06", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-05-07", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2026-05-08", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2026-05-12", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2026-05-13", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-05-14", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2026-05-15", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2026-05-18", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-05-20", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-05-21", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-05-22", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-05-26", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-05-27", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-05-28", "open": 18.649999618530273, "high": 18.649999618530273, "low": 18.649999618530273, "close": 18.649999618530273, "volume": 0 }, { "time": "2026-05-29", "open": 18.649999618530273, "high": 18.649999618530273, "low": 18.649999618530273, "close": 18.649999618530273, "volume": 0 }, { "time": "2026-06-01", "open": 18.790000915527344, "high": 18.790000915527344, "low": 18.790000915527344, "close": 18.790000915527344, "volume": 0 }, { "time": "2026-06-02", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-06-03", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-06-04", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-06-05", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-06-08", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-06-09", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-06-10", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2026-06-11", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-06-12", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-06-15", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-06-16", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-06-17", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2026-06-18", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2026-06-22", "open": 18.059999465942383, "high": 18.059999465942383, "low": 18.059999465942383, "close": 18.059999465942383, "volume": 0 }, { "time": "2026-06-23", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2026-06-24", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-06-25", "open": 18.110000610351562, "high": 18.110000610351562, "low": 18.110000610351562, "close": 18.110000610351562, "volume": 0 }, { "time": "2026-06-26", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-06-29", "open": 18.65999984741211, "high": 18.65999984741211, "low": 18.65999984741211, "close": 18.65999984741211, "volume": 0 }, { "time": "2026-06-30", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-07-01", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2026-07-06", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-07-08", "open": 18.979999542236328, "high": 18.979999542236328, "low": 18.979999542236328, "close": 18.979999542236328, "volume": 0 }, { "time": "2026-07-09", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2026-07-10", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-07-13", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2026-07-14", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2026-07-16", "open": 19.420000076293945, "high": 19.420000076293945, "low": 19.420000076293945, "close": 19.420000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-07-20", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2026-07-22", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2026-07-23", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-07-24", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2026-07-27", "open": 19.059999465942383, "high": 19.059999465942383, "low": 19.059999465942383, "close": 19.059999465942383, "volume": 0 }, { "time": "2026-07-28", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2026-07-29", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-07-30", "open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0 }, { "time": "2026-07-31", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-08-03", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2026-08-04", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-08-05", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-08-06", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2026-08-07", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-08-10", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-08-11", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-08-12", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-08-13", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-08-14", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-08-17", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-08-18", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-08-19", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-08-20", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2026-08-21", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-08-24", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2026-08-25", "open": 20.280000686645508, "high": 20.280000686645508, "low": 20.280000686645508, "close": 20.280000686645508, "volume": 0 }, { "time": "2026-08-26", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2026-08-27", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-08-28", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-08-31", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-09-01", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-09-02", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2026-09-03", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-09-04", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-09-08", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2026-09-09", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2026-09-10", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-09-11", "open": 19.059999465942383, "high": 19.059999465942383, "low": 19.059999465942383, "close": 19.059999465942383, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 20.14099998474121 }, { "time": "2025-11-24", "value": 20.14159999847412 }, { "time": "2025-11-25", "value": 20.14840000152588 }, { "time": "2025-11-26", "value": 20.15439998626709 }, { "time": "2025-11-28", "value": 20.16439998626709 }, { "time": "2025-12-01", "value": 20.173599967956545 }, { "time": "2025-12-02", "value": 20.18279998779297 }, { "time": "2025-12-03", "value": 20.19319999694824 }, { "time": "2025-12-04", "value": 20.205 }, { "time": "2025-12-05", "value": 20.220200004577638 }, { "time": "2025-12-08", "value": 20.229199981689455 }, { "time": "2025-12-09", "value": 20.236199951171876 }, { "time": "2025-12-10", "value": 20.24439994812012 }, { "time": "2025-12-11", "value": 20.25299991607666 }, { "time": "2025-12-12", "value": 20.25859992980957 }, { "time": "2025-12-15", "value": 20.264399909973143 }, { "time": "2025-12-16", "value": 20.268399925231932 }, { "time": "2025-12-17", "value": 20.27199993133545 }, { "time": "2025-12-18", "value": 20.277799949645996 }, { "time": "2025-12-19", "value": 20.287399940490722 }, { "time": "2025-12-22", "value": 20.273599967956542 }, { "time": "2025-12-23", "value": 20.257799987792968 }, { "time": "2025-12-24", "value": 20.242199974060057 }, { "time": "2025-12-26", "value": 20.225599975585936 }, { "time": "2025-12-29", "value": 20.213399963378905 }, { "time": "2025-12-30", "value": 20.19779998779297 }, { "time": "2025-12-31", "value": 20.175799980163575 }, { "time": "2026-01-02", "value": 20.15419998168945 }, { "time": "2026-01-05", "value": 20.139199981689455 }, { "time": "2026-01-06", "value": 20.12619998931885 }, { "time": "2026-01-07", "value": 20.11180000305176 }, { "time": "2026-01-08", "value": 20.09220001220703 }, { "time": "2026-01-09", "value": 20.07840000152588 }, { "time": "2026-01-12", "value": 20.07060001373291 }, { "time": "2026-01-13", "value": 20.05900001525879 }, { "time": "2026-01-14", "value": 20.047000007629393 }, { "time": "2026-01-15", "value": 20.035400009155275 }, { "time": "2026-01-16", "value": 20.027000007629393 }, { "time": "2026-01-20", "value": 20.010599975585937 }, { "time": "2026-01-21", "value": 20.00059997558594 }, { "time": "2026-01-22", "value": 19.99379997253418 }, { "time": "2026-01-23", "value": 19.983600006103515 }, { "time": "2026-01-26", "value": 19.971199989318848 }, { "time": "2026-01-27", "value": 19.95979999542236 }, { "time": "2026-01-28", "value": 19.949199981689453 }, { "time": "2026-01-29", "value": 19.936599960327147 }, { "time": "2026-01-30", "value": 19.926199951171874 }, { "time": "2026-02-02", "value": 19.91859992980957 }, { "time": "2026-02-03", "value": 19.90099994659424 }, { "time": "2026-02-04", "value": 19.8853999710083 }, { "time": "2026-02-05", "value": 19.861599960327148 }, { "time": "2026-02-06", "value": 19.838399963378905 }, { "time": "2026-02-09", "value": 19.807799949645997 }, { "time": "2026-02-10", "value": 19.773599967956542 }, { "time": "2026-02-11", "value": 19.73379997253418 }, { "time": "2026-02-12", "value": 19.69 }, { "time": "2026-02-13", "value": 19.645599975585938 }, { "time": "2026-02-17", "value": 19.599199981689452 }, { "time": "2026-02-18", "value": 19.558199958801268 }, { "time": "2026-02-19", "value": 19.512999954223634 }, { "time": "2026-02-20", "value": 19.473399963378906 }, { "time": "2026-02-23", "value": 19.42939998626709 }, { "time": "2026-02-24", "value": 19.386800003051757 }, { "time": "2026-02-25", "value": 19.345400009155274 }, { "time": "2026-02-26", "value": 19.30680000305176 }, { "time": "2026-02-27", "value": 19.269800033569336 }, { "time": "2026-03-02", "value": 19.230200042724608 }, { "time": "2026-03-03", "value": 19.187400016784668 }, { "time": "2026-03-04", "value": 19.145400009155274 }, { "time": "2026-03-05", "value": 19.100400009155273 }, { "time": "2026-03-06", "value": 19.081599998474122 }, { "time": "2026-03-09", "value": 19.062199974060057 }, { "time": "2026-03-10", "value": 19.040599975585938 }, { "time": "2026-03-11", "value": 19.014799995422365 }, { "time": "2026-03-12", "value": 18.985200004577635 }, { "time": "2026-03-13", "value": 18.955 }, { "time": "2026-03-16", "value": 18.931399993896484 }, { "time": "2026-03-17", "value": 18.90840000152588 }, { "time": "2026-03-18", "value": 18.874200019836426 }, { "time": "2026-03-19", "value": 18.837000007629396 }, { "time": "2026-03-20", "value": 18.79779998779297 }, { "time": "2026-03-23", "value": 18.76319999694824 }, { "time": "2026-03-24", "value": 18.721399993896483 }, { "time": "2026-03-25", "value": 18.68 }, { "time": "2026-03-26", "value": 18.637999992370606 }, { "time": "2026-03-27", "value": 18.591399993896484 }, { "time": "2026-03-30", "value": 18.546399993896486 }, { "time": "2026-03-31", "value": 18.507199974060057 }, { "time": "2026-04-01", "value": 18.475799980163575 }, { "time": "2026-04-02", "value": 18.441199951171875 }, { "time": "2026-04-06", "value": 18.405199966430665 }, { "time": "2026-04-07", "value": 18.36479995727539 }, { "time": "2026-04-08", "value": 18.33099998474121 }, { "time": "2026-04-09", "value": 18.29319995880127 }, { "time": "2026-04-10", "value": 18.254599952697752 }, { "time": "2026-04-13", "value": 18.2253999710083 }, { "time": "2026-04-14", "value": 18.20020000457764 }, { "time": "2026-04-15", "value": 18.17620002746582 }, { "time": "2026-04-16", "value": 18.16340000152588 }, { "time": "2026-04-17", "value": 18.155199966430665 }, { "time": "2026-04-20", "value": 18.149799995422363 }, { "time": "2026-04-21", "value": 18.138999977111816 }, { "time": "2026-04-22", "value": 18.130400009155274 }, { "time": "2026-04-23", "value": 18.12060001373291 }, { "time": "2026-04-24", "value": 18.116800003051758 }, { "time": "2026-04-27", "value": 18.115 }, { "time": "2026-04-28", "value": 18.11180000305176 }, { "time": "2026-04-29", "value": 18.111399993896484 }, { "time": "2026-04-30", "value": 18.10880001068115 }, { "time": "2026-05-01", "value": 18.109200019836425 }, { "time": "2026-05-04", "value": 18.104600028991698 }, { "time": "2026-05-05", "value": 18.10560001373291 }, { "time": "2026-05-06", "value": 18.10659999847412 }, { "time": "2026-05-07", "value": 18.104799995422365 }, { "time": "2026-05-08", "value": 18.099799995422362 }, { "time": "2026-05-11", "value": 18.089199981689454 }, { "time": "2026-05-12", "value": 18.08259998321533 }, { "time": "2026-05-13", "value": 18.083600006103516 }, { "time": "2026-05-14", "value": 18.082200012207032 }, { "time": "2026-05-15", "value": 18.08020004272461 }, { "time": "2026-05-18", "value": 18.084800033569337 }, { "time": "2026-05-19", "value": 18.08620002746582 }, { "time": "2026-05-20", "value": 18.092600021362305 }, { "time": "2026-05-21", "value": 18.100800018310547 }, { "time": "2026-05-22", "value": 18.11599998474121 }, { "time": "2026-05-26", "value": 18.129999961853027 }, { "time": "2026-05-27", "value": 18.139799995422365 }, { "time": "2026-05-28", "value": 18.149199981689453 }, { "time": "2026-05-29", "value": 18.164999961853027 }, { "time": "2026-06-01", "value": 18.184199981689453 }, { "time": "2026-06-02", "value": 18.20180000305176 }, { "time": "2026-06-03", "value": 18.212399978637695 }, { "time": "2026-06-04", "value": 18.231399993896485 }, { "time": "2026-06-05", "value": 18.246799964904785 }, { "time": "2026-06-08", "value": 18.26499996185303 }, { "time": "2026-06-09", "value": 18.29139995574951 }, { "time": "2026-06-10", "value": 18.31359996795654 }, { "time": "2026-06-11", "value": 18.33219997406006 }, { "time": "2026-06-12", "value": 18.351399993896486 }, { "time": "2026-06-15", "value": 18.37319999694824 }, { "time": "2026-06-16", "value": 18.392000007629395 }, { "time": "2026-06-17", "value": 18.40840000152588 }, { "time": "2026-06-18", "value": 18.415599975585938 }, { "time": "2026-06-22", "value": 18.418999977111817 }, { "time": "2026-06-23", "value": 18.425200004577636 }, { "time": "2026-06-24", "value": 18.428600006103515 }, { "time": "2026-06-25", "value": 18.42840000152588 }, { "time": "2026-06-26", "value": 18.43119998931885 }, { "time": "2026-06-29", "value": 18.438400001525878 }, { "time": "2026-06-30", "value": 18.443000030517577 }, { "time": "2026-07-01", "value": 18.450800018310545 }, { "time": "2026-07-02", "value": 18.46720001220703 }, { "time": "2026-07-06", "value": 18.484199981689454 }, { "time": "2026-07-07", "value": 18.50439998626709 }, { "time": "2026-07-08", "value": 18.51779998779297 }, { "time": "2026-07-09", "value": 18.535 }, { "time": "2026-07-10", "value": 18.550800018310547 }, { "time": "2026-07-13", "value": 18.566800041198732 }, { "time": "2026-07-14", "value": 18.578800048828125 }, { "time": "2026-07-15", "value": 18.593800048828125 }, { "time": "2026-07-16", "value": 18.61700004577637 }, { "time": "2026-07-17", "value": 18.635000038146973 }, { "time": "2026-07-20", "value": 18.648800048828125 }, { "time": "2026-07-21", "value": 18.657600059509278 }, { "time": "2026-07-22", "value": 18.66460006713867 }, { "time": "2026-07-23", "value": 18.67080005645752 }, { "time": "2026-07-24", "value": 18.680600051879882 }, { "time": "2026-07-27", "value": 18.693200035095217 }, { "time": "2026-07-28", "value": 18.712400016784667 }, { "time": "2026-07-29", "value": 18.736000022888184 }, { "time": "2026-07-30", "value": 18.754400024414064 }, { "time": "2026-07-31", "value": 18.775400047302245 }, { "time": "2026-08-03", "value": 18.796200065612794 }, { "time": "2026-08-04", "value": 18.82180004119873 }, { "time": "2026-08-05", "value": 18.844800071716307 }, { "time": "2026-08-06", "value": 18.870000076293945 }, { "time": "2026-08-07", "value": 18.897200050354005 }, { "time": "2026-08-10", "value": 18.925200042724608 }, { "time": "2026-08-11", "value": 18.95180004119873 }, { "time": "2026-08-12", "value": 18.97300003051758 }, { "time": "2026-08-13", "value": 19.00220001220703 }, { "time": "2026-08-14", "value": 19.033200035095216 }, { "time": "2026-08-17", "value": 19.05400001525879 }, { "time": "2026-08-18", "value": 19.080600051879884 }, { "time": "2026-08-19", "value": 19.112800064086915 }, { "time": "2026-08-20", "value": 19.140600051879883 }, { "time": "2026-08-21", "value": 19.1742000579834 }, { "time": "2026-08-24", "value": 19.20800006866455 }, { "time": "2026-08-25", "value": 19.24140007019043 }, { "time": "2026-08-26", "value": 19.270000076293947 }, { "time": "2026-08-27", "value": 19.29800006866455 }, { "time": "2026-08-28", "value": 19.333800048828124 }, { "time": "2026-08-31", "value": 19.36580005645752 }, { "time": "2026-09-01", "value": 19.398800048828125 }, { "time": "2026-09-02", "value": 19.432200050354005 }, { "time": "2026-09-03", "value": 19.463800048828126 }, { "time": "2026-09-04", "value": 19.49360004425049 }, { "time": "2026-09-08", "value": 19.51080005645752 }, { "time": "2026-09-09", "value": 19.518600044250487 }, { "time": "2026-09-10", "value": 19.524800033569335 }, { "time": "2026-09-11", "value": 19.529200019836427 } ], "analysis": null }